2021-10-13T22:55:03.885Z|I-OCEAN7-304-1214551|  25.98  15.158  42.382  34.365 1506.8518     0.0    0.00 21:10:50.42M
2021-10-13T22:55:08.935Z|I-OCEAN7-304-1214551|  26.09  15.157  42.379  34.363 1506.8501     0.0    0.00 21:10:55.48M
2021-10-13T22:55:13.990Z|I-OCEAN7-304-1214551|  26.00  15.157  42.377  34.361 1506.8457     0.0    0.00 21:11:00.53M
2021-10-13T22:55:19.046Z|I-OCEAN7-304-1214551|  26.07  15.157  42.375  34.360 1506.8441     0.0    0.00 21:11:05.58M
2021-10-13T22:55:24.101Z|I-OCEAN7-304-1214551|  26.06  15.157  42.372  34.357 1506.8418     0.0    0.00 21:11:10.64M
2021-10-13T22:55:29.156Z|I-OCEAN7-304-1214551|  26.09  15.157  42.370  34.355 1506.8398     0.0    0.00 21:11:15.69M
2021-10-13T22:55:34.206Z|I-OCEAN7-304-1214551|  26.08  15.157  42.367  34.353 1506.8368     0.0    0.00 21:11:20.74M
2021-10-13T22:55:39.266Z|I-OCEAN7-304-1214551|  26.08  15.157  42.365  34.351 1506.8333     0.0    0.00 21:11:25.80M
2021-10-13T22:55:44.322Z|I-OCEAN7-304-1214551|  26.17  15.157  42.362  34.348 1506.8315     0.0    0.00 21:11:30.85M
2021-10-13T22:55:49.372Z|I-OCEAN7-304-1214551|  26.09  15.156  42.360  34.347 1506.8280     0.0    0.00 21:11:35.91M
2021-10-13T22:55:54.427Z|I-OCEAN7-304-1214551|  26.09  15.157  42.358  34.345 1506.8267     0.0    0.00 21:11:40.96M
2021-10-13T22:55:59.482Z|I-OCEAN7-304-1214551|  26.09  15.157  42.357  34.344 1506.8258     0.0    0.00 21:11:46.03M