2021-10-13T22:55:03.885Z|I-OCEAN7-304-1214551| 25.98 15.158 42.382 34.365 1506.8518 0.0 0.00 21:10:50.42M 2021-10-13T22:55:08.935Z|I-OCEAN7-304-1214551| 26.09 15.157 42.379 34.363 1506.8501 0.0 0.00 21:10:55.48M 2021-10-13T22:55:13.990Z|I-OCEAN7-304-1214551| 26.00 15.157 42.377 34.361 1506.8457 0.0 0.00 21:11:00.53M 2021-10-13T22:55:19.046Z|I-OCEAN7-304-1214551| 26.07 15.157 42.375 34.360 1506.8441 0.0 0.00 21:11:05.58M 2021-10-13T22:55:24.101Z|I-OCEAN7-304-1214551| 26.06 15.157 42.372 34.357 1506.8418 0.0 0.00 21:11:10.64M 2021-10-13T22:55:29.156Z|I-OCEAN7-304-1214551| 26.09 15.157 42.370 34.355 1506.8398 0.0 0.00 21:11:15.69M 2021-10-13T22:55:34.206Z|I-OCEAN7-304-1214551| 26.08 15.157 42.367 34.353 1506.8368 0.0 0.00 21:11:20.74M 2021-10-13T22:55:39.266Z|I-OCEAN7-304-1214551| 26.08 15.157 42.365 34.351 1506.8333 0.0 0.00 21:11:25.80M 2021-10-13T22:55:44.322Z|I-OCEAN7-304-1214551| 26.17 15.157 42.362 34.348 1506.8315 0.0 0.00 21:11:30.85M 2021-10-13T22:55:49.372Z|I-OCEAN7-304-1214551| 26.09 15.156 42.360 34.347 1506.8280 0.0 0.00 21:11:35.91M 2021-10-13T22:55:54.427Z|I-OCEAN7-304-1214551| 26.09 15.157 42.358 34.345 1506.8267 0.0 0.00 21:11:40.96M 2021-10-13T22:55:59.482Z|I-OCEAN7-304-1214551| 26.09 15.157 42.357 34.344 1506.8258 0.0 0.00 21:11:46.03M