2021-10-13T22:53:02.575Z|I-OCEAN7-304-1214551|  26.07  15.157  42.266  34.261 1506.7302     0.0    0.00 21:08:49.12M
2021-10-13T22:53:07.630Z|I-OCEAN7-304-1214551|  26.07  15.157  42.266  34.260 1506.7301     0.0    0.00 21:08:54.17M
2021-10-13T22:53:12.680Z|I-OCEAN7-304-1214551|  26.07  15.157  42.265  34.260 1506.7296     0.0    0.00 21:08:59.22M
2021-10-13T22:53:17.740Z|I-OCEAN7-304-1214551|  26.07  15.158  42.265  34.260 1506.7300     0.0    0.00 21:09:04.27M
2021-10-13T22:53:22.791Z|I-OCEAN7-304-1214551|  26.07  15.158  42.265  34.260 1506.7297     0.0    0.00 21:09:09.33M
2021-10-13T22:53:27.846Z|I-OCEAN7-304-1214551|  26.07  15.157  42.265  34.260 1506.7294     0.0    0.00 21:09:14.38M
2021-10-13T22:53:32.906Z|I-OCEAN7-304-1214551|  26.07  15.157  42.265  34.260 1506.7289     0.0    0.00 21:09:19.44M
2021-10-13T22:53:37.961Z|I-OCEAN7-304-1214551|  25.98  15.157  42.352  34.339 1506.8196     0.0    0.00 21:09:24.49M
2021-10-13T22:53:43.011Z|I-OCEAN7-304-1214551|  26.06  15.157  42.392  34.375 1506.8630     0.0    0.00 21:09:29.55M
2021-10-13T22:53:48.067Z|I-OCEAN7-304-1214551|  26.05  15.158  42.399  34.381 1506.8707     0.0    0.00 21:09:34.60M
2021-10-13T22:53:53.122Z|I-OCEAN7-304-1214551|  26.03  15.158  42.400  34.382 1506.8716     0.0    0.00 21:09:39.65M
2021-10-13T22:53:58.172Z|I-OCEAN7-304-1214551|  26.13  15.158  42.401  34.382 1506.8750     0.0    0.00 21:09:44.71M