2021-10-13T22:40:04.191Z|I-OCEAN7-304-1214551|  26.07  15.157  42.267  34.262 1506.7303     0.0    0.00 20:55:50.69M
2021-10-13T22:40:09.246Z|I-OCEAN7-304-1214551|  26.07  15.157  42.268  34.263 1506.7310     0.0    0.00 20:55:55.74M
2021-10-13T22:40:14.296Z|I-OCEAN7-304-1214551|  26.05  15.156  42.269  34.265 1506.7312     0.0    0.00 20:56:00.79M
2021-10-13T22:40:19.357Z|I-OCEAN7-304-1214551|  26.04  15.156  42.270  34.266 1506.7321     0.0    0.00 20:56:05.85M
2021-10-13T22:40:24.407Z|I-OCEAN7-304-1214551|  25.97  15.156  42.272  34.267 1506.7319     0.0    0.00 20:56:10.90M
2021-10-13T22:40:29.462Z|I-OCEAN7-304-1214551|  26.07  15.156  42.272  34.268 1506.7344     0.0    0.00 20:56:15.95M
2021-10-13T22:40:34.517Z|I-OCEAN7-304-1214551|  26.02  15.156  42.273  34.269 1506.7336     0.0    0.00 20:56:21.03M
2021-10-13T22:40:39.573Z|I-OCEAN7-304-1214551|  26.10  15.156  42.274  34.269 1506.7350     0.0    0.00 20:56:26.08M
2021-10-13T22:40:44.623Z|I-OCEAN7-304-1214551|  26.10  15.155  42.274  34.270 1506.7350     0.0    0.00 20:56:31.13M
2021-10-13T22:40:49.683Z|I-OCEAN7-304-1214551|  26.10  15.155  42.274  34.270 1506.7349     0.0    0.00 20:56:36.19M
2021-10-13T22:40:54.733Z|I-OCEAN7-304-1214551|  26.06  15.155  42.274  34.270 1506.7344     0.0    0.00 20:56:41.24M
2021-10-13T22:40:59.788Z|I-OCEAN7-304-1214551|  25.97  15.155  42.274  34.269 1506.7327     0.0    0.00 20:56:46.29M