2021-10-13T22:35:00.923Z|I-OCEAN7-304-1214551|  25.94  15.157  42.261  34.256 1506.7222     0.0    0.00 20:50:47.41M
2021-10-13T22:35:05.978Z|I-OCEAN7-304-1214551|  25.99  15.157  42.260  34.256 1506.7228     0.0    0.00 20:50:52.47M
2021-10-13T22:35:11.033Z|I-OCEAN7-304-1214551|  25.98  15.157  42.260  34.256 1506.7227     0.0    0.00 20:50:57.52M
2021-10-13T22:35:16.089Z|I-OCEAN7-304-1214551|  25.97  15.157  42.264  34.259 1506.7269     0.0    0.00 20:51:02.57M
2021-10-13T22:35:21.139Z|I-OCEAN7-304-1214551|  26.02  15.157  42.265  34.259 1506.7285     0.0    0.00 20:51:07.63M
2021-10-13T22:35:26.194Z|I-OCEAN7-304-1214551|  26.01  15.158  42.265  34.260 1506.7292     0.0    0.00 20:51:12.68M
2021-10-13T22:35:31.249Z|I-OCEAN7-304-1214551|  26.00  15.157  42.266  34.260 1506.7290     0.0    0.00 20:51:17.73M
2021-10-13T22:35:36.304Z|I-OCEAN7-304-1214551|  26.04  15.157  42.266  34.261 1506.7294     0.0    0.00 20:51:22.79M
2021-10-13T22:35:41.360Z|I-OCEAN7-304-1214551|  25.97  15.157  42.267  34.262 1506.7286     0.0    0.00 20:51:27.84M
2021-10-13T22:35:46.415Z|I-OCEAN7-304-1214551|  26.01  15.157  42.293  34.286 1506.7562     0.0    0.00 20:51:32.89M
2021-10-13T22:35:51.470Z|I-OCEAN7-304-1214551|  26.01  15.156  42.293  34.286 1506.7557     0.0    0.00 20:51:37.95M
2021-10-13T22:35:56.525Z|I-OCEAN7-304-1214551|  26.01  15.156  42.293  34.286 1506.7554     0.0    0.00 20:51:43.02M