2021-10-13T22:27:00.752Z|I-OCEAN7-304-1214551|  26.06  15.156  42.374  34.360 1506.8402     0.0    0.00 20:42:47.22M
2021-10-13T22:27:05.802Z|I-OCEAN7-304-1214551|  26.00  15.156  42.371  34.357 1506.8368     0.0    0.00 20:42:52.28M
2021-10-13T22:27:10.857Z|I-OCEAN7-304-1214551|  25.99  15.156  42.372  34.358 1506.8374     0.0    0.00 20:42:57.33M
2021-10-13T22:27:15.912Z|I-OCEAN7-304-1214551|  25.97  15.155  42.373  34.360 1506.8369     0.0    0.00 20:43:02.38M
2021-10-13T22:27:20.968Z|I-OCEAN7-304-1214551|  26.00  15.155  42.374  34.361 1506.8376     0.0    0.00 20:43:07.43M
2021-10-13T22:27:26.023Z|I-OCEAN7-304-1214551|  25.99  15.155  42.375  34.362 1506.8386     0.0    0.00 20:43:12.49M
2021-10-13T22:27:31.073Z|I-OCEAN7-304-1214551|  26.07  15.155  42.376  34.363 1506.8408     0.0    0.00 20:43:17.54M
2021-10-13T22:27:36.133Z|I-OCEAN7-304-1214551|  26.07  15.154  42.376  34.363 1506.8407     0.0    0.00 20:43:22.59M
2021-10-13T22:27:41.189Z|I-OCEAN7-304-1214551|  26.01  15.154  42.377  34.364 1506.8395     0.0    0.00 20:43:27.65M
2021-10-13T22:27:46.244Z|I-OCEAN7-304-1214551|  26.07  15.154  42.386  34.373 1506.8497     0.0    0.00 20:43:32.70M
2021-10-13T22:27:51.294Z|I-OCEAN7-304-1214551|  26.02  15.154  42.427  34.410 1506.8916     0.0    0.00 20:43:37.76M
2021-10-13T22:27:56.349Z|I-OCEAN7-304-1214551|  26.02  15.153  42.428  34.411 1506.8918     0.0    0.00 20:43:42.81M