2021-10-13T22:18:04.978Z|I-OCEAN7-304-1214551|  26.00  15.153  42.394  34.381 1506.8545     0.0    0.00 20:33:51.42M
2021-10-13T22:18:10.033Z|I-OCEAN7-304-1214551|  26.02  15.153  42.395  34.382 1506.8564     0.0    0.00 20:33:56.47M
2021-10-13T22:18:15.089Z|I-OCEAN7-304-1214551|  26.04  15.153  42.396  34.382 1506.8585     0.0    0.00 20:34:01.53M
2021-10-13T22:18:20.144Z|I-OCEAN7-304-1214551|  26.06  15.154  42.397  34.383 1506.8606     0.0    0.00 20:34:06.58M
2021-10-13T22:18:25.194Z|I-OCEAN7-304-1214551|  26.01  15.154  42.398  34.384 1506.8613     0.0    0.00 20:34:11.64M
2021-10-13T22:18:30.249Z|I-OCEAN7-304-1214551|  26.01  15.154  42.400  34.385 1506.8630     0.0    0.00 20:34:16.69M
2021-10-13T22:18:35.304Z|I-OCEAN7-304-1214551|  26.00  15.154  42.401  34.386 1506.8646     0.0    0.00 20:34:21.74M
2021-10-13T22:18:40.360Z|I-OCEAN7-304-1214551|  26.00  15.154  42.402  34.387 1506.8662     0.0    0.00 20:34:26.80M
2021-10-13T22:18:45.415Z|I-OCEAN7-304-1214551|  26.02  15.154  42.403  34.387 1506.8677     0.0    0.00 20:34:31.85M
2021-10-13T22:18:50.470Z|I-OCEAN7-304-1214551|  26.05  15.155  42.403  34.387 1506.8695     0.0    0.00 20:34:36.90M
2021-10-13T22:18:55.520Z|I-OCEAN7-304-1214551|  25.95  15.155  42.403  34.388 1506.8679     0.0    0.00 20:34:41.96M