2021-10-13T22:16:03.673Z|I-OCEAN7-304-1214551|  25.95  15.155  42.363  34.351 1506.8271     0.0    0.00 20:31:50.12M
2021-10-13T22:16:08.723Z|I-OCEAN7-304-1214551|  26.00  15.155  42.360  34.348 1506.8246     0.0    0.00 20:31:55.17M
2021-10-13T22:16:13.778Z|I-OCEAN7-304-1214551|  25.95  15.156  42.356  34.344 1506.8203     0.0    0.00 20:32:00.22M
2021-10-13T22:16:18.833Z|I-OCEAN7-304-1214551|  26.00  15.156  42.353  34.341 1506.8173     0.0    0.00 20:32:05.28M
2021-10-13T22:16:23.889Z|I-OCEAN7-304-1214551|  25.98  15.156  42.349  34.337 1506.8127     0.0    0.00 20:32:10.33M
2021-10-13T22:16:28.944Z|I-OCEAN7-304-1214551|  25.95  15.155  42.345  34.335 1506.8081     0.0    0.00 20:32:15.38M
2021-10-13T22:16:33.994Z|I-OCEAN7-304-1214551|  25.87  15.155  42.343  34.332 1506.8033     0.0    0.00 20:32:20.44M
2021-10-13T22:16:39.054Z|I-OCEAN7-304-1214551|  25.87  15.155  42.340  34.330 1506.8005     0.0    0.00 20:32:25.49M
2021-10-13T22:16:44.105Z|I-OCEAN7-304-1214551|  25.89  15.155  42.338  34.329 1506.7986     0.0    0.00 20:32:30.55M
2021-10-13T22:16:49.160Z|I-OCEAN7-304-1214551|  25.98  15.155  42.336  34.327 1506.7976     0.0    0.00 20:32:35.60M
2021-10-13T22:16:54.215Z|I-OCEAN7-304-1214551|  25.94  15.155  42.333  34.324 1506.7936     0.0    0.00 20:32:40.65M
2021-10-13T22:16:59.270Z|I-OCEAN7-304-1214551|  25.93  15.154  42.331  34.322 1506.7898     0.0    0.00 20:32:45.71M