2021-10-13T22:14:02.363Z|I-OCEAN7-304-1214551|  25.99  15.154  42.355  34.344 1506.8158     0.0    0.00 20:29:48.79M
2021-10-13T22:14:07.418Z|I-OCEAN7-304-1214551|  25.95  15.154  42.354  34.344 1506.8142     0.0    0.00 20:29:53.85M
2021-10-13T22:14:12.473Z|I-OCEAN7-304-1214551|  26.01  15.154  42.353  34.343 1506.8142     0.0    0.00 20:29:58.90M
2021-10-13T22:14:17.523Z|I-OCEAN7-304-1214551|  26.01  15.154  42.353  34.343 1506.8131     0.0    0.00 20:30:03.95M
2021-10-13T22:14:22.578Z|I-OCEAN7-304-1214551|  26.01  15.154  42.352  34.342 1506.8118     0.0    0.00 20:30:09.02M
2021-10-13T22:14:27.633Z|I-OCEAN7-304-1214551|  25.99  15.153  42.367  34.355 1506.8267     0.0    0.00 20:30:14.08M
2021-10-13T22:14:32.694Z|I-OCEAN7-304-1214551|  25.99  15.153  42.361  34.350 1506.8207     0.0    0.00 20:30:19.13M
2021-10-13T22:14:37.744Z|I-OCEAN7-304-1214551|  25.96  15.153  42.360  34.349 1506.8195     0.0    0.00 20:30:24.19M
2021-10-13T22:14:42.799Z|I-OCEAN7-304-1214551|  26.03  15.153  42.359  34.348 1506.8195     0.0    0.00 20:30:29.24M
2021-10-13T22:14:47.854Z|I-OCEAN7-304-1214551|  25.93  15.154  42.358  34.348 1506.8179     0.0    0.00 20:30:34.29M
2021-10-13T22:14:52.910Z|I-OCEAN7-304-1214551|  25.98  15.154  42.358  34.347 1506.8190     0.0    0.00 20:30:39.35M
2021-10-13T22:14:57.965Z|I-OCEAN7-304-1214551|  25.94  15.154  42.356  34.346 1506.8171     0.0    0.00 20:30:44.40M