2021-10-13T22:07:02.844Z|I-OCEAN7-304-1214551|  25.98  15.153  42.401  34.387 1506.8621     0.0    0.00 20:22:49.26M
2021-10-13T22:07:07.894Z|I-OCEAN7-304-1214551|  25.95  15.153  42.401  34.387 1506.8617     0.0    0.00 20:22:54.32M
2021-10-13T22:07:12.949Z|I-OCEAN7-304-1214551|  25.95  15.153  42.401  34.386 1506.8622     0.0    0.00 20:22:59.37M
2021-10-13T22:07:18.004Z|I-OCEAN7-304-1214551|  25.95  15.154  42.400  34.386 1506.8624     0.0    0.00 20:23:04.42M
2021-10-13T22:07:23.060Z|I-OCEAN7-304-1214551|  25.96  15.154  42.400  34.385 1506.8630     0.0    0.00 20:23:09.48M
2021-10-13T22:07:28.116Z|I-OCEAN7-304-1214551|  25.95  15.154  42.400  34.385 1506.8627     0.0    0.00 20:23:14.53M
2021-10-13T22:07:33.170Z|I-OCEAN7-304-1214551|  25.98  15.154  42.400  34.385 1506.8627     0.0    0.00 20:23:19.59M
2021-10-13T22:07:38.225Z|I-OCEAN7-304-1214551|  25.98  15.154  42.400  34.385 1506.8630     0.0    0.00 20:23:24.64M
2021-10-13T22:07:43.281Z|I-OCEAN7-304-1214551|  25.98  15.154  42.400  34.385 1506.8629     0.0    0.00 20:23:29.69M
2021-10-13T22:07:48.336Z|I-OCEAN7-304-1214551|  25.95  15.154  42.400  34.385 1506.8622     0.0    0.00 20:23:34.75M
2021-10-13T22:07:53.386Z|I-OCEAN7-304-1214551|  25.91  15.154  42.400  34.385 1506.8615     0.0    0.00 20:23:39.80M
2021-10-13T22:07:58.491Z|I-OCEAN7-304-1214551|  25.91  15.154  42.400  34.385 1506.8617     0.0    0.00 20:23:44.85M