2021-10-13T22:01:03.973Z|I-OCEAN7-304-1214551|  25.95  15.150  42.254  34.257 1506.7009     0.0    0.00 20:16:50.38M
2021-10-13T22:01:09.028Z|I-OCEAN7-304-1214551|  25.96  15.150  42.253  34.255 1506.6996     0.0    0.00 20:16:55.43M
2021-10-13T22:01:14.083Z|I-OCEAN7-304-1214551|  25.96  15.150  42.252  34.254 1506.6990     0.0    0.00 20:17:00.48M
2021-10-13T22:01:19.139Z|I-OCEAN7-304-1214551|  25.94  15.151  42.251  34.253 1506.6982     0.0    0.00 20:17:05.54M
2021-10-13T22:01:24.194Z|I-OCEAN7-304-1214551|  25.94  15.151  42.250  34.253 1506.6976     0.0    0.00 20:17:10.59M
2021-10-13T22:01:29.249Z|I-OCEAN7-304-1214551|  25.97  15.151  42.250  34.252 1506.6982     0.0    0.00 20:17:15.65M
2021-10-13T22:01:34.304Z|I-OCEAN7-304-1214551|  25.96  15.151  42.293  34.291 1506.7437     0.0    0.00 20:17:20.70M
2021-10-13T22:01:39.359Z|I-OCEAN7-304-1214551|  25.99  15.151  42.355  34.347 1506.8094     0.0    0.00 20:17:25.76M
2021-10-13T22:01:44.415Z|I-OCEAN7-304-1214551|  25.98  15.151  42.382  34.372 1506.8384     0.0    0.00 20:17:30.81M
2021-10-13T22:01:49.470Z|I-OCEAN7-304-1214551|  25.90  15.151  42.389  34.378 1506.8441     0.0    0.00 20:17:35.86M
2021-10-13T22:01:54.520Z|I-OCEAN7-304-1214551|  26.00  15.151  42.390  34.378 1506.8473     0.0    0.00 20:17:40.92M
2021-10-13T22:01:59.575Z|I-OCEAN7-304-1214551|  26.00  15.151  42.391  34.380 1506.8480     0.0    0.00 20:17:45.97M