2021-10-13T21:54:04.455Z|I-OCEAN7-304-1214551|  25.85  15.151  42.316  34.312 1506.7659     0.0    0.00 20:09:50.83M
2021-10-13T21:54:09.510Z|I-OCEAN7-304-1214551|  25.85  15.151  42.316  34.312 1506.7650     0.0    0.00 20:09:55.89M
2021-10-13T21:54:14.565Z|I-OCEAN7-304-1214551|  25.85  15.151  42.315  34.311 1506.7643     0.0    0.00 20:10:00.94M
2021-10-13T21:54:19.620Z|I-OCEAN7-304-1214551|  25.85  15.151  42.315  34.311 1506.7643     0.0    0.00 20:10:06.01M
2021-10-13T21:54:24.676Z|I-OCEAN7-304-1214551|  25.85  15.151  42.315  34.310 1506.7648     0.0    0.00 20:10:11.07M
2021-10-13T21:54:29.726Z|I-OCEAN7-304-1214551|  25.85  15.151  42.315  34.310 1506.7650     0.0    0.00 20:10:16.12M
2021-10-13T21:54:34.786Z|I-OCEAN7-304-1214551|  25.85  15.152  42.314  34.310 1506.7655     0.0    0.00 20:10:21.17M
2021-10-13T21:54:39.836Z|I-OCEAN7-304-1214551|  25.89  15.152  42.313  34.309 1506.7655     0.0    0.00 20:10:26.23M
2021-10-13T21:54:44.891Z|I-OCEAN7-304-1214551|  25.89  15.152  42.312  34.308 1506.7644     0.0    0.00 20:10:31.28M
2021-10-13T21:54:49.947Z|I-OCEAN7-304-1214551|  25.83  15.152  42.312  34.307 1506.7631     0.0    0.00 20:10:36.33M
2021-10-13T21:54:55.002Z|I-OCEAN7-304-1214551|  25.89  15.152  42.311  34.306 1506.7644     0.0    0.00 20:10:41.39M