2021-10-13T21:52:03.150Z|I-OCEAN7-304-1214551| 25.86 15.150 42.344 34.338 1506.7931 0.0 0.00 20:07:49.53M 2021-10-13T21:52:08.205Z|I-OCEAN7-304-1214551| 25.87 15.150 42.343 34.337 1506.7928 0.0 0.00 20:07:54.58M 2021-10-13T21:52:13.260Z|I-OCEAN7-304-1214551| 25.87 15.150 42.342 34.336 1506.7919 0.0 0.00 20:07:59.63M 2021-10-13T21:52:18.315Z|I-OCEAN7-304-1214551| 25.81 15.150 42.341 34.335 1506.7906 0.0 0.00 20:08:04.69M 2021-10-13T21:52:23.365Z|I-OCEAN7-304-1214551| 25.80 15.150 42.340 34.335 1506.7886 0.0 0.00 20:08:09.74M 2021-10-13T21:52:28.426Z|I-OCEAN7-304-1214551| 25.90 15.150 42.339 34.333 1506.7883 0.0 0.00 20:08:14.79M 2021-10-13T21:52:33.476Z|I-OCEAN7-304-1214551| 25.86 15.150 42.337 34.332 1506.7864 0.0 0.00 20:08:19.85M 2021-10-13T21:52:38.531Z|I-OCEAN7-304-1214551| 25.86 15.150 42.335 34.330 1506.7848 0.0 0.00 20:08:24.90M 2021-10-13T21:52:43.586Z|I-OCEAN7-304-1214551| 25.86 15.150 42.333 34.328 1506.7823 0.0 0.00 20:08:29.96M 2021-10-13T21:52:48.641Z|I-OCEAN7-304-1214551| 25.86 15.150 42.331 34.326 1506.7810 0.0 0.00 20:08:35.03M 2021-10-13T21:52:53.697Z|I-OCEAN7-304-1214551| 25.91 15.151 42.329 34.324 1506.7799 0.0 0.00 20:08:40.08M 2021-10-13T21:52:58.747Z|I-OCEAN7-304-1214551| 25.82 15.151 42.327 34.322 1506.7775 0.0 0.00 20:08:45.14M