2021-10-13T21:45:03.631Z|I-OCEAN7-304-1214551|  25.78  15.150  42.225  34.230 1506.6664     0.0    0.00 20:00:50.00M
2021-10-13T21:45:08.682Z|I-OCEAN7-304-1214551|  25.86  15.150  42.224  34.230 1506.6664     0.0    0.00 20:00:55.05M
2021-10-13T21:45:13.742Z|I-OCEAN7-304-1214551|  25.86  15.149  42.223  34.229 1506.6650     0.0    0.00 20:01:00.11M
2021-10-13T21:45:18.797Z|I-OCEAN7-304-1214551|  25.87  15.149  42.222  34.228 1506.6636     0.0    0.00 20:01:05.16M
2021-10-13T21:45:23.847Z|I-OCEAN7-304-1214551|  25.78  15.149  42.221  34.228 1506.6611     0.0    0.00 20:01:10.22M
2021-10-13T21:45:28.903Z|I-OCEAN7-304-1214551|  25.78  15.149  42.221  34.227 1506.6604     0.0    0.00 20:01:15.27M
2021-10-13T21:45:33.953Z|I-OCEAN7-304-1214551|  25.78  15.149  42.220  34.226 1506.6606     0.0    0.00 20:01:20.32M
2021-10-13T21:45:39.013Z|I-OCEAN7-304-1214551|  25.78  15.149  42.220  34.226 1506.6599     0.0    0.00 20:01:25.37M
2021-10-13T21:45:44.068Z|I-OCEAN7-304-1214551|  25.82  15.150  42.219  34.225 1506.6605     0.0    0.00 20:01:30.43M
2021-10-13T21:45:49.118Z|I-OCEAN7-304-1214551|  25.76  15.149  42.219  34.225 1506.6588     0.0    0.00 20:01:35.48M
2021-10-13T21:45:54.174Z|I-OCEAN7-304-1214551|  25.81  15.150  42.219  34.225 1506.6603     0.0    0.00 20:01:40.54M
2021-10-13T21:45:59.229Z|I-OCEAN7-304-1214551|  25.74  15.150  42.219  34.225 1506.6599     0.0    0.00 20:01:45.59M