2021-10-13T21:43:02.321Z|I-OCEAN7-304-1214551|  25.78  15.148  42.304  34.303 1506.7458     0.0    0.00 19:58:48.67M
2021-10-13T21:43:07.381Z|I-OCEAN7-304-1214551|  25.83  15.148  42.303  34.302 1506.7469     0.0    0.00 19:58:53.73M
2021-10-13T21:43:12.437Z|I-OCEAN7-304-1214551|  25.85  15.149  42.303  34.302 1506.7476     0.0    0.00 19:58:58.78M
2021-10-13T21:43:17.487Z|I-OCEAN7-304-1214551|  25.81  15.149  42.303  34.302 1506.7477     0.0    0.00 19:59:03.84M
2021-10-13T21:43:22.542Z|I-OCEAN7-304-1214551|  25.82  15.149  42.303  34.302 1506.7478     0.0    0.00 19:59:08.89M
2021-10-13T21:43:27.597Z|I-OCEAN7-304-1214551|  25.81  15.150  42.303  34.301 1506.7487     0.0    0.00 19:59:13.94M
2021-10-13T21:43:32.653Z|I-OCEAN7-304-1214551|  25.83  15.150  42.281  34.281 1506.7257     0.0    0.00 19:59:19.02M
2021-10-13T21:43:37.703Z|I-OCEAN7-304-1214551|  25.83  15.150  42.259  34.261 1506.7026     0.0    0.00 19:59:24.07M
2021-10-13T21:43:42.763Z|I-OCEAN7-304-1214551|  25.85  15.149  42.253  34.256 1506.6959     0.0    0.00 19:59:29.12M
2021-10-13T21:43:47.813Z|I-OCEAN7-304-1214551|  25.84  15.149  42.252  34.255 1506.6945     0.0    0.00 19:59:34.18M
2021-10-13T21:43:52.868Z|I-OCEAN7-304-1214551|  25.84  15.150  42.250  34.253 1506.6938     0.0    0.00 19:59:39.23M
2021-10-13T21:43:57.924Z|I-OCEAN7-304-1214551|  25.81  15.150  42.248  34.251 1506.6925     0.0    0.00 19:59:44.28M