2021-10-13T21:37:03.462Z|I-OCEAN7-304-1214551|  25.78  15.147  42.284  34.286 1506.7225     0.0    0.00 19:52:49.79M
2021-10-13T21:37:08.516Z|I-OCEAN7-304-1214551|  25.78  15.147  42.281  34.283 1506.7201     0.0    0.00 19:52:54.84M
2021-10-13T21:37:13.567Z|I-OCEAN7-304-1214551|  25.70  15.148  42.278  34.280 1506.7159     0.0    0.00 19:52:59.90M
2021-10-13T21:37:18.622Z|I-OCEAN7-304-1214551|  25.75  15.148  42.274  34.277 1506.7134     0.0    0.00 19:53:04.95M
2021-10-13T21:37:23.677Z|I-OCEAN7-304-1214551|  25.69  15.148  42.272  34.275 1506.7100     0.0    0.00 19:53:10.03M
2021-10-13T21:37:28.732Z|I-OCEAN7-304-1214551|  25.77  15.147  42.269  34.272 1506.7081     0.0    0.00 19:53:15.08M
2021-10-13T21:37:33.787Z|I-OCEAN7-304-1214551|  25.72  15.148  42.267  34.270 1506.7052     0.0    0.00 19:53:20.13M
2021-10-13T21:37:38.843Z|I-OCEAN7-304-1214551|  25.68  15.148  42.265  34.269 1506.7028     0.0    0.00 19:53:25.19M
2021-10-13T21:37:43.893Z|I-OCEAN7-304-1214551|  25.70  15.148  42.264  34.267 1506.7013     0.0    0.00 19:53:30.24M
2021-10-13T21:37:48.948Z|I-OCEAN7-304-1214551|  25.67  15.148  42.262  34.266 1506.6992     0.0    0.00 19:53:35.29M
2021-10-13T21:37:54.003Z|I-OCEAN7-304-1214551|  25.71  15.148  42.261  34.265 1506.6984     0.0    0.00 19:53:40.35M
2021-10-13T21:37:59.058Z|I-OCEAN7-304-1214551|  25.73  15.148  42.260  34.264 1506.6974     0.0    0.00 19:53:45.40M