2021-10-13T21:26:01.328Z|I-OCEAN7-304-1214551|  25.67  15.145  42.201  34.212 1506.6295     0.0    0.00 19:41:47.64M
2021-10-13T21:26:06.383Z|I-OCEAN7-304-1214551|  25.67  15.145  42.218  34.228 1506.6478     0.0    0.00 19:41:52.69M
2021-10-13T21:26:11.434Z|I-OCEAN7-304-1214551|  25.66  15.145  42.173  34.187 1506.6000     0.0    0.00 19:41:57.74M
2021-10-13T21:26:16.494Z|I-OCEAN7-304-1214551|  25.65  15.145  42.075  34.098 1506.4972     0.0    0.00 19:42:02.79M
2021-10-13T21:26:21.544Z|I-OCEAN7-304-1214551|  25.71  15.146  42.019  34.047 1506.4390     0.0    0.00 19:42:07.85M
2021-10-13T21:26:26.599Z|I-OCEAN7-304-1214551|  25.69  15.146  41.980  34.012 1506.3986     0.0    0.00 19:42:12.90M
2021-10-13T21:26:31.655Z|I-OCEAN7-304-1214551|  25.69  15.146  41.970  34.003 1506.3872     0.0    0.00 19:42:17.95M
2021-10-13T21:26:36.710Z|I-OCEAN7-304-1214551|  25.72  15.146  41.968  34.001 1506.3865     0.0    0.00 19:42:23.03M
2021-10-13T21:26:41.765Z|I-OCEAN7-304-1214551|  25.72  15.146  42.025  34.053 1506.4452     0.0    0.00 19:42:28.08M
2021-10-13T21:26:46.820Z|I-OCEAN7-304-1214551|  25.64  15.146  42.115  34.135 1506.5399     0.0    0.00 19:42:33.14M
2021-10-13T21:26:51.870Z|I-OCEAN7-304-1214551|  25.62  15.146  42.165  34.179 1506.5920     0.0    0.00 19:42:38.19M
2021-10-13T21:26:56.925Z|I-OCEAN7-304-1214551|  25.69  15.146  42.191  34.203 1506.6201     0.0    0.00 19:42:43.24M