2021-10-13T21:19:01.804Z|I-OCEAN7-304-1214551|  25.58  15.145  42.240  34.248 1506.6688     0.0    0.00 19:34:48.11M
2021-10-13T21:19:06.859Z|I-OCEAN7-304-1214551|  25.58  15.145  42.239  34.247 1506.6669     0.0    0.00 19:34:53.16M
2021-10-13T21:19:11.915Z|I-OCEAN7-304-1214551|  25.58  15.145  42.237  34.246 1506.6656     0.0    0.00 19:34:58.21M
2021-10-13T21:19:16.970Z|I-OCEAN7-304-1214551|  25.64  15.145  42.236  34.245 1506.6660     0.0    0.00 19:35:03.27M
2021-10-13T21:19:22.025Z|I-OCEAN7-304-1214551|  25.60  15.145  42.235  34.244 1506.6647     0.0    0.00 19:35:08.32M
2021-10-13T21:19:27.080Z|I-OCEAN7-304-1214551|  25.67  15.145  42.235  34.243 1506.6646     0.0    0.00 19:35:13.37M
2021-10-13T21:19:32.136Z|I-OCEAN7-304-1214551|  25.59  15.145  42.234  34.243 1506.6625     0.0    0.00 19:35:18.43M
2021-10-13T21:19:37.186Z|I-OCEAN7-304-1214551|  25.59  15.145  42.233  34.242 1506.6615     0.0    0.00 19:35:23.48M
2021-10-13T21:19:42.241Z|I-OCEAN7-304-1214551|  25.59  15.145  42.232  34.241 1506.6599     0.0    0.00 19:35:28.53M
2021-10-13T21:19:47.296Z|I-OCEAN7-304-1214551|  25.61  15.144  42.231  34.241 1506.6589     0.0    0.00 19:35:33.59M
2021-10-13T21:19:52.352Z|I-OCEAN7-304-1214551|  25.65  15.144  42.231  34.241 1506.6586     0.0    0.00 19:35:38.64M
2021-10-13T21:19:57.407Z|I-OCEAN7-304-1214551|  25.64  15.144  42.230  34.240 1506.6573     0.0    0.00 19:35:43.70M