2021-10-13T21:02:00.803Z|I-OCEAN7-304-1214551|  25.41  15.138  42.214  34.230 1506.6245     0.0    0.00 19:17:47.06M
2021-10-13T21:02:05.858Z|I-OCEAN7-304-1214551|  25.41  15.138  42.213  34.230 1506.6239     0.0    0.00 19:17:52.12M
2021-10-13T21:02:10.914Z|I-OCEAN7-304-1214551|  25.54  15.138  42.213  34.230 1506.6259     0.0    0.00 19:17:57.17M
2021-10-13T21:02:15.969Z|I-OCEAN7-304-1214551|  25.55  15.138  42.213  34.230 1506.6254     0.0    0.00 19:18:02.22M
2021-10-13T21:02:21.024Z|I-OCEAN7-304-1214551|  25.51  15.138  42.213  34.230 1506.6248     0.0    0.00 19:18:07.28M
2021-10-13T21:02:26.079Z|I-OCEAN7-304-1214551|  25.44  15.138  42.214  34.230 1506.6245     0.0    0.00 19:18:12.33M
2021-10-13T21:02:31.129Z|I-OCEAN7-304-1214551|  25.38  15.138  42.214  34.231 1506.6244     0.0    0.00 19:18:17.39M
2021-10-13T21:02:36.190Z|I-OCEAN7-304-1214551|  25.38  15.138  42.214  34.231 1506.6246     0.0    0.00 19:18:22.44M
2021-10-13T21:02:41.240Z|I-OCEAN7-304-1214551|  25.48  15.139  42.215  34.231 1506.6268     0.0    0.00 19:18:27.49M
2021-10-13T21:02:46.295Z|I-OCEAN7-304-1214551|  25.48  15.139  42.287  34.296 1506.7037     0.0    0.00 19:18:32.55M
2021-10-13T21:02:51.345Z|I-OCEAN7-304-1214551|  25.55  15.139  42.298  34.306 1506.7164     0.0    0.00 19:18:37.60M
2021-10-13T21:02:56.406Z|I-OCEAN7-304-1214551|  25.45  15.139  42.299  34.307 1506.7164     0.0    0.00 19:18:42.65M