2021-10-13T20:51:03.723Z|I-OCEAN7-304-1214551|  25.29  15.139  42.282  34.292 1506.6943     0.0    0.00 19:06:49.94M
2021-10-13T20:51:08.778Z|I-OCEAN7-304-1214551|  25.29  15.139  42.279  34.289 1506.6918     0.0    0.00 19:06:55.01M
2021-10-13T20:51:13.834Z|I-OCEAN7-304-1214551|  25.35  15.139  42.276  34.287 1506.6897     0.0    0.00 19:07:00.07M
2021-10-13T20:51:18.884Z|I-OCEAN7-304-1214551|  25.35  15.139  42.273  34.284 1506.6868     0.0    0.00 19:07:05.12M
2021-10-13T20:51:23.939Z|I-OCEAN7-304-1214551|  25.35  15.139  42.270  34.281 1506.6835     0.0    0.00 19:07:10.17M
2021-10-13T20:51:28.994Z|I-OCEAN7-304-1214551|  25.36  15.139  42.266  34.278 1506.6805     0.0    0.00 19:07:15.22M
2021-10-13T20:51:34.050Z|I-OCEAN7-304-1214551|  25.36  15.139  42.264  34.275 1506.6771     0.0    0.00 19:07:20.28M
2021-10-13T20:51:39.105Z|I-OCEAN7-304-1214551|  25.33  15.139  42.261  34.273 1506.6736     0.0    0.00 19:07:25.33M
2021-10-13T20:51:44.160Z|I-OCEAN7-304-1214551|  25.33  15.139  42.259  34.271 1506.6713     0.0    0.00 19:07:30.39M
2021-10-13T20:51:49.215Z|I-OCEAN7-304-1214551|  25.27  15.138  42.257  34.270 1506.6680     0.0    0.00 19:07:35.44M
2021-10-13T20:51:54.270Z|I-OCEAN7-304-1214551|  25.34  15.138  42.255  34.268 1506.6671     0.0    0.00 19:07:40.50M
2021-10-13T20:51:59.321Z|I-OCEAN7-304-1214551|  25.33  15.138  42.253  34.266 1506.6647     0.0    0.00 19:07:45.55M