2021-10-13T20:21:04.335Z|I-OCEAN7-304-1214551| 25.00 15.138 42.349 34.354 1506.7588 0.0 0.00 18:36:50.49M 2021-10-13T20:21:09.395Z|I-OCEAN7-304-1214551| 25.00 15.138 42.347 34.351 1506.7563 0.0 0.00 18:36:55.54M 2021-10-13T20:21:14.445Z|I-OCEAN7-304-1214551| 25.10 15.138 42.344 34.349 1506.7555 0.0 0.00 18:37:00.59M 2021-10-13T20:21:19.500Z|I-OCEAN7-304-1214551| 25.10 15.138 42.341 34.346 1506.7521 0.0 0.00 18:37:05.65M 2021-10-13T20:21:24.556Z|I-OCEAN7-304-1214551| 25.10 15.138 42.339 34.344 1506.7494 0.0 0.00 18:37:10.70M 2021-10-13T20:21:29.611Z|I-OCEAN7-304-1214551| 25.17 15.137 42.336 34.343 1506.7479 0.0 0.00 18:37:15.75M 2021-10-13T20:21:34.666Z|I-OCEAN7-304-1214551| 25.11 15.137 42.335 34.341 1506.7450 0.0 0.00 18:37:20.81M 2021-10-13T20:21:39.716Z|I-OCEAN7-304-1214551| 25.06 15.138 42.333 34.340 1506.7429 0.0 0.00 18:37:25.86M 2021-10-13T20:21:44.777Z|I-OCEAN7-304-1214551| 25.05 15.138 42.332 34.338 1506.7419 0.0 0.00 18:37:30.91M 2021-10-13T20:21:49.832Z|I-OCEAN7-304-1214551| 25.09 15.138 42.332 34.338 1506.7427 0.0 0.00 18:37:35.97M 2021-10-13T20:21:54.882Z|I-OCEAN7-304-1214551| 25.19 15.138 42.331 34.337 1506.7435 0.0 0.00 18:37:41.04M 2021-10-13T20:21:59.937Z|I-OCEAN7-304-1214551| 25.13 15.138 42.329 34.336 1506.7411 0.0 0.00 18:37:46.10M