2021-10-13T20:21:04.335Z|I-OCEAN7-304-1214551|  25.00  15.138  42.349  34.354 1506.7588     0.0    0.00 18:36:50.49M
2021-10-13T20:21:09.395Z|I-OCEAN7-304-1214551|  25.00  15.138  42.347  34.351 1506.7563     0.0    0.00 18:36:55.54M
2021-10-13T20:21:14.445Z|I-OCEAN7-304-1214551|  25.10  15.138  42.344  34.349 1506.7555     0.0    0.00 18:37:00.59M
2021-10-13T20:21:19.500Z|I-OCEAN7-304-1214551|  25.10  15.138  42.341  34.346 1506.7521     0.0    0.00 18:37:05.65M
2021-10-13T20:21:24.556Z|I-OCEAN7-304-1214551|  25.10  15.138  42.339  34.344 1506.7494     0.0    0.00 18:37:10.70M
2021-10-13T20:21:29.611Z|I-OCEAN7-304-1214551|  25.17  15.137  42.336  34.343 1506.7479     0.0    0.00 18:37:15.75M
2021-10-13T20:21:34.666Z|I-OCEAN7-304-1214551|  25.11  15.137  42.335  34.341 1506.7450     0.0    0.00 18:37:20.81M
2021-10-13T20:21:39.716Z|I-OCEAN7-304-1214551|  25.06  15.138  42.333  34.340 1506.7429     0.0    0.00 18:37:25.86M
2021-10-13T20:21:44.777Z|I-OCEAN7-304-1214551|  25.05  15.138  42.332  34.338 1506.7419     0.0    0.00 18:37:30.91M
2021-10-13T20:21:49.832Z|I-OCEAN7-304-1214551|  25.09  15.138  42.332  34.338 1506.7427     0.0    0.00 18:37:35.97M
2021-10-13T20:21:54.882Z|I-OCEAN7-304-1214551|  25.19  15.138  42.331  34.337 1506.7435     0.0    0.00 18:37:41.04M
2021-10-13T20:21:59.937Z|I-OCEAN7-304-1214551|  25.13  15.138  42.329  34.336 1506.7411     0.0    0.00 18:37:46.10M