2021-10-13T20:14:04.821Z|I-OCEAN7-304-1214551|  25.00  15.139  42.381  34.381 1506.7952     0.0    0.00 18:29:50.94M
2021-10-13T20:14:09.872Z|I-OCEAN7-304-1214551|  25.00  15.139  42.382  34.382 1506.7966     0.0    0.00 18:29:56.01M
2021-10-13T20:14:14.927Z|I-OCEAN7-304-1214551|  24.95  15.139  42.383  34.383 1506.7972     0.0    0.00 18:30:01.07M
2021-10-13T20:14:19.982Z|I-OCEAN7-304-1214551|  24.96  15.139  42.384  34.384 1506.7987     0.0    0.00 18:30:06.12M
2021-10-13T20:14:25.037Z|I-OCEAN7-304-1214551|  24.92  15.139  42.385  34.385 1506.7991     0.0    0.00 18:30:11.18M
2021-10-13T20:14:30.088Z|I-OCEAN7-304-1214551|  24.99  15.139  42.386  34.385 1506.8014     0.0    0.00 18:30:16.23M
2021-10-13T20:14:35.148Z|I-OCEAN7-304-1214551|  24.98  15.140  42.386  34.386 1506.8027     0.0    0.00 18:30:21.28M
2021-10-13T20:14:40.198Z|I-OCEAN7-304-1214551|  25.05  15.140  42.387  34.386 1506.8051     0.0    0.00 18:30:26.34M
2021-10-13T20:14:45.253Z|I-OCEAN7-304-1214551|  25.05  15.140  42.387  34.386 1506.8049     0.0    0.00 18:30:31.39M
2021-10-13T20:14:50.308Z|I-OCEAN7-304-1214551|  24.99  15.140  42.387  34.386 1506.8038     0.0    0.00 18:30:36.44M
2021-10-13T20:14:55.364Z|I-OCEAN7-304-1214551|  25.07  15.140  42.392  34.390 1506.8107     0.0    0.00 18:30:41.49M