2021-10-13T20:10:02.201Z|I-OCEAN7-304-1214551|  24.96  15.138  42.338  34.343 1506.7485     0.0    0.00 18:25:48.33M
2021-10-13T20:10:07.256Z|I-OCEAN7-304-1214551|  24.95  15.138  42.337  34.342 1506.7473     0.0    0.00 18:25:53.38M
2021-10-13T20:10:12.311Z|I-OCEAN7-304-1214551|  24.95  15.139  42.336  34.341 1506.7469     0.0    0.00 18:25:58.43M
2021-10-13T20:10:17.366Z|I-OCEAN7-304-1214551|  24.95  15.139  42.336  34.340 1506.7473     0.0    0.00 18:26:03.49M
2021-10-13T20:10:22.422Z|I-OCEAN7-304-1214551|  24.95  15.139  42.335  34.339 1506.7467     0.0    0.00 18:26:08.54M
2021-10-13T20:10:27.477Z|I-OCEAN7-304-1214551|  24.95  15.139  42.334  34.339 1506.7460     0.0    0.00 18:26:13.60M
2021-10-13T20:10:32.532Z|I-OCEAN7-304-1214551|  24.95  15.140  42.334  34.338 1506.7461     0.0    0.00 18:26:18.65M
2021-10-13T20:10:37.587Z|I-OCEAN7-304-1214551|  24.94  15.140  42.333  34.338 1506.7457     0.0    0.00 18:26:23.70M
2021-10-13T20:10:42.638Z|I-OCEAN7-304-1214551|  25.02  15.140  42.333  34.337 1506.7469     0.0    0.00 18:26:28.76M
2021-10-13T20:10:47.693Z|I-OCEAN7-304-1214551|  25.02  15.140  42.332  34.336 1506.7463     0.0    0.00 18:26:33.81M
2021-10-13T20:10:52.753Z|I-OCEAN7-304-1214551|  25.01  15.140  42.331  34.336 1506.7455     0.0    0.00 18:26:38.86M
2021-10-13T20:10:57.803Z|I-OCEAN7-304-1214551|  24.91  15.140  42.330  34.335 1506.7426     0.0    0.00 18:26:43.92M