2021-10-13T19:55:02.511Z|I-OCEAN7-304-1214551|  24.84  15.143  42.383  34.380 1506.8029     0.0    0.00 18:10:48.59M
2021-10-13T19:55:07.566Z|I-OCEAN7-304-1214551|  24.84  15.143  42.382  34.379 1506.8019     0.0    0.00 18:10:53.64M
2021-10-13T19:55:12.622Z|I-OCEAN7-304-1214551|  24.77  15.143  42.381  34.378 1506.8002     0.0    0.00 18:10:58.70M
2021-10-13T19:55:17.677Z|I-OCEAN7-304-1214551|  24.77  15.144  42.380  34.377 1506.8008     0.0    0.00 18:11:03.75M
2021-10-13T19:55:22.732Z|I-OCEAN7-304-1214551|  24.77  15.144  42.380  34.377 1506.8007     0.0    0.00 18:11:08.81M
2021-10-13T19:55:27.782Z|I-OCEAN7-304-1214551|  24.80  15.144  42.380  34.376 1506.8007     0.0    0.00 18:11:13.86M
2021-10-13T19:55:32.838Z|I-OCEAN7-304-1214551|  24.80  15.143  42.379  34.376 1506.7994     0.0    0.00 18:11:18.91M
2021-10-13T19:55:37.893Z|I-OCEAN7-304-1214551|  24.84  15.143  42.378  34.376 1506.7987     0.0    0.00 18:11:23.97M
2021-10-13T19:55:42.948Z|I-OCEAN7-304-1214551|  24.77  15.143  42.378  34.376 1506.7971     0.0    0.00 18:11:29.04M
2021-10-13T19:55:48.003Z|I-OCEAN7-304-1214551|  24.86  15.143  42.378  34.376 1506.7977     0.0    0.00 18:11:34.10M
2021-10-13T19:55:53.053Z|I-OCEAN7-304-1214551|  24.86  15.142  42.377  34.375 1506.7968     0.0    0.00 18:11:39.15M
2021-10-13T19:55:58.109Z|I-OCEAN7-304-1214551|  24.86  15.142  42.377  34.375 1506.7958     0.0    0.00 18:11:44.20M