2021-10-13T19:52:00.548Z|I-OCEAN7-304-1214551|  24.79  15.143  42.362  34.361 1506.7814     0.0    0.00 18:07:46.62M
2021-10-13T19:52:05.609Z|I-OCEAN7-304-1214551|  24.84  15.143  42.362  34.361 1506.7822     0.0    0.00 18:07:51.68M
2021-10-13T19:52:10.664Z|I-OCEAN7-304-1214551|  24.82  15.143  42.362  34.361 1506.7819     0.0    0.00 18:07:56.73M
2021-10-13T19:52:15.714Z|I-OCEAN7-304-1214551|  24.79  15.143  42.362  34.361 1506.7814     0.0    0.00 18:08:01.79M
2021-10-13T19:52:20.769Z|I-OCEAN7-304-1214551|  24.73  15.143  42.362  34.360 1506.7800     0.0    0.00 18:08:06.84M
2021-10-13T19:52:25.869Z|I-OCEAN7-304-1214551|  24.74  15.144  42.361  34.359 1506.7797     0.0    0.00 18:08:11.89M
2021-10-13T19:52:30.880Z|I-OCEAN7-304-1214551|  24.74  15.144  42.359  34.358 1506.7788     0.0    0.00 18:08:17.01M
2021-10-13T19:52:35.935Z|I-OCEAN7-304-1214551|  24.82  15.144  42.357  34.356 1506.7776     0.0    0.00 18:08:22.02M
2021-10-13T19:52:40.985Z|I-OCEAN7-304-1214551|  24.84  15.144  42.355  34.354 1506.7756     0.0    0.00 18:08:27.07M
2021-10-13T19:52:46.040Z|I-OCEAN7-304-1214551|  24.84  15.144  42.353  34.352 1506.7737     0.0    0.00 18:08:32.12M
2021-10-13T19:52:51.096Z|I-OCEAN7-304-1214551|  24.84  15.144  42.351  34.350 1506.7721     0.0    0.00 18:08:37.18M
2021-10-13T19:52:56.146Z|I-OCEAN7-304-1214551|  24.84  15.144  42.349  34.348 1506.7706     0.0    0.00 18:08:42.23M