2021-10-13T19:35:04.604Z|I-OCEAN7-304-1214551|  24.64  15.145  42.210  34.221 1506.6228     0.0    0.00 17:50:50.63M
2021-10-13T19:35:09.659Z|I-OCEAN7-304-1214551|  24.64  15.145  42.218  34.228 1506.6317     0.0    0.00 17:50:55.69M
2021-10-13T19:35:14.714Z|I-OCEAN7-304-1214551|  24.71  15.146  42.220  34.230 1506.6353     0.0    0.00 17:51:00.74M
2021-10-13T19:35:19.769Z|I-OCEAN7-304-1214551|  24.63  15.146  42.238  34.246 1506.6527     0.0    0.00 17:51:05.80M
2021-10-13T19:35:24.825Z|I-OCEAN7-304-1214551|  24.69  15.146  42.239  34.247 1506.6554     0.0    0.00 17:51:10.85M
2021-10-13T19:35:29.880Z|I-OCEAN7-304-1214551|  24.69  15.146  42.240  34.248 1506.6565     0.0    0.00 17:51:15.90M
2021-10-13T19:35:34.930Z|I-OCEAN7-304-1214551|  24.73  15.146  42.242  34.250 1506.6584     0.0    0.00 17:51:20.96M
2021-10-13T19:35:39.990Z|I-OCEAN7-304-1214551|  24.73  15.146  42.243  34.251 1506.6600     0.0    0.00 17:51:26.03M
2021-10-13T19:35:45.041Z|I-OCEAN7-304-1214551|  24.74  15.146  42.245  34.252 1506.6619     0.0    0.00 17:51:31.08M
2021-10-13T19:35:50.096Z|I-OCEAN7-304-1214551|  24.69  15.146  42.246  34.254 1506.6625     0.0    0.00 17:51:36.14M
2021-10-13T19:35:55.151Z|I-OCEAN7-304-1214551|  24.70  15.146  42.246  34.254 1506.6633     0.0    0.00 17:51:41.19M