2021-10-13T19:20:04.909Z|I-OCEAN7-304-1214551|  24.59  15.145  42.243  34.251 1506.6565     0.0    0.00 17:35:50.90M
2021-10-13T19:20:09.964Z|I-OCEAN7-304-1214551|  24.59  15.145  42.241  34.250 1506.6549     0.0    0.00 17:35:55.95M
2021-10-13T19:20:15.024Z|I-OCEAN7-304-1214551|  24.59  15.145  42.240  34.248 1506.6531     0.0    0.00 17:36:01.02M
2021-10-13T19:20:20.075Z|I-OCEAN7-304-1214551|  24.60  15.145  42.238  34.247 1506.6519     0.0    0.00 17:36:06.08M
2021-10-13T19:20:25.130Z|I-OCEAN7-304-1214551|  24.60  15.145  42.237  34.246 1506.6510     0.0    0.00 17:36:11.13M
2021-10-13T19:20:30.185Z|I-OCEAN7-304-1214551|  24.57  15.146  42.236  34.244 1506.6499     0.0    0.00 17:36:16.19M
2021-10-13T19:20:35.240Z|I-OCEAN7-304-1214551|  24.61  15.146  42.235  34.243 1506.6493     0.0    0.00 17:36:21.24M
2021-10-13T19:20:40.296Z|I-OCEAN7-304-1214551|  24.65  15.145  42.233  34.242 1506.6477     0.0    0.00 17:36:26.29M
2021-10-13T19:20:45.351Z|I-OCEAN7-304-1214551|  24.64  15.145  42.231  34.241 1506.6456     0.0    0.00 17:36:31.35M
2021-10-13T19:20:50.401Z|I-OCEAN7-304-1214551|  24.54  15.145  42.230  34.240 1506.6428     0.0    0.00 17:36:36.40M
2021-10-13T19:20:55.461Z|I-OCEAN7-304-1214551|  24.54  15.145  42.230  34.239 1506.6420     0.0    0.00 17:36:41.45M