2021-10-13T19:11:04.345Z|I-OCEAN7-304-1214551|  24.57  15.149  42.212  34.220 1506.6316     0.0    0.00 17:26:50.32M
2021-10-13T19:11:09.400Z|I-OCEAN7-304-1214551|  24.59  15.149  42.212  34.220 1506.6312     0.0    0.00 17:26:55.37M
2021-10-13T19:11:14.455Z|I-OCEAN7-304-1214551|  24.55  15.149  42.211  34.219 1506.6293     0.0    0.00 17:27:00.43M
2021-10-13T19:11:19.505Z|I-OCEAN7-304-1214551|  24.55  15.148  42.210  34.218 1506.6276     0.0    0.00 17:27:05.48M
2021-10-13T19:11:24.561Z|I-OCEAN7-304-1214551|  24.58  15.148  42.209  34.218 1506.6263     0.0    0.00 17:27:10.53M
2021-10-13T19:11:29.621Z|I-OCEAN7-304-1214551|  24.58  15.148  42.208  34.217 1506.6254     0.0    0.00 17:27:15.59M
2021-10-13T19:11:34.671Z|I-OCEAN7-304-1214551|  24.61  15.148  42.208  34.217 1506.6250     0.0    0.00 17:27:20.64M
2021-10-13T19:11:39.726Z|I-OCEAN7-304-1214551|  24.59  15.148  42.207  34.217 1506.6240     0.0    0.00 17:27:25.70M
2021-10-13T19:11:44.781Z|I-OCEAN7-304-1214551|  24.54  15.148  42.207  34.216 1506.6227     0.0    0.00 17:27:30.75M
2021-10-13T19:11:49.837Z|I-OCEAN7-304-1214551|  24.49  15.147  42.207  34.216 1506.6211     0.0    0.00 17:27:35.80M
2021-10-13T19:11:54.892Z|I-OCEAN7-304-1214551|  24.48  15.147  42.206  34.216 1506.6200     0.0    0.00 17:27:40.86M
2021-10-13T19:11:59.947Z|I-OCEAN7-304-1214551|  24.49  15.147  42.206  34.216 1506.6194     0.0    0.00 17:27:45.91M