2021-10-13T19:03:04.173Z|I-OCEAN7-304-1214551| 24.50 15.147 42.267 34.272 1506.6840 0.0 0.00 17:18:50.15M 2021-10-13T19:03:09.228Z|I-OCEAN7-304-1214551| 24.49 15.147 42.266 34.271 1506.6825 0.0 0.00 17:18:55.18M 2021-10-13T19:03:14.278Z|I-OCEAN7-304-1214551| 24.40 15.147 42.264 34.269 1506.6794 0.0 0.00 17:19:00.24M 2021-10-13T19:03:19.333Z|I-OCEAN7-304-1214551| 24.45 15.147 42.263 34.267 1506.6790 0.0 0.00 17:19:05.29M 2021-10-13T19:03:24.389Z|I-OCEAN7-304-1214551| 24.54 15.147 42.261 34.266 1506.6787 0.0 0.00 17:19:10.35M 2021-10-13T19:03:29.444Z|I-OCEAN7-304-1214551| 24.50 15.147 42.259 34.264 1506.6768 0.0 0.00 17:19:15.40M 2021-10-13T19:03:34.499Z|I-OCEAN7-304-1214551| 24.55 15.147 42.258 34.263 1506.6759 0.0 0.00 17:19:20.45M 2021-10-13T19:03:39.554Z|I-OCEAN7-304-1214551| 24.57 15.147 42.256 34.261 1506.6750 0.0 0.00 17:19:25.51M 2021-10-13T19:03:44.610Z|I-OCEAN7-304-1214551| 24.65 15.147 42.255 34.260 1506.6749 0.0 0.00 17:19:30.56M 2021-10-13T19:03:49.665Z|I-OCEAN7-304-1214551| 24.58 15.147 42.253 34.259 1506.6711 0.0 0.00 17:19:35.61M 2021-10-13T19:03:54.715Z|I-OCEAN7-304-1214551| 24.51 15.147 42.251 34.257 1506.6681 0.0 0.00 17:19:40.67M 2021-10-13T19:03:59.770Z|I-OCEAN7-304-1214551| 24.52 15.147 42.293 34.294 1506.7118 0.0 0.00 17:19:45.72M