2021-10-13T19:00:02.210Z|I-OCEAN7-304-1214551|  24.49  15.147  42.238  34.245 1506.6544     0.0    0.00 17:15:48.16M
2021-10-13T19:00:07.265Z|I-OCEAN7-304-1214551|  24.49  15.147  42.238  34.244 1506.6539     0.0    0.00 17:15:53.22M
2021-10-13T19:00:12.320Z|I-OCEAN7-304-1214551|  24.45  15.148  42.237  34.244 1506.6534     0.0    0.00 17:15:58.27M
2021-10-13T19:00:17.375Z|I-OCEAN7-304-1214551|  24.53  15.148  42.237  34.243 1506.6545     0.0    0.00 17:16:03.32M
2021-10-13T19:00:22.430Z|I-OCEAN7-304-1214551|  24.53  15.148  42.237  34.243 1506.6537     0.0    0.00 17:16:08.38M
2021-10-13T19:00:27.481Z|I-OCEAN7-304-1214551|  24.53  15.148  42.236  34.243 1506.6539     0.0    0.00 17:16:13.43M
2021-10-13T19:00:32.536Z|I-OCEAN7-304-1214551|  24.52  15.148  42.236  34.243 1506.6532     0.0    0.00 17:16:18.48M
2021-10-13T19:00:37.591Z|I-OCEAN7-304-1214551|  24.51  15.148  42.235  34.242 1506.6522     0.0    0.00 17:16:23.54M
2021-10-13T19:00:42.646Z|I-OCEAN7-304-1214551|  24.48  15.147  42.235  34.242 1506.6509     0.0    0.00 17:16:28.59M
2021-10-13T19:00:47.702Z|I-OCEAN7-304-1214551|  24.48  15.147  42.235  34.242 1506.6505     0.0    0.00 17:16:33.64M
2021-10-13T19:00:52.757Z|I-OCEAN7-304-1214551|  24.47  15.147  42.235  34.242 1506.6505     0.0    0.00 17:16:38.70M
2021-10-13T19:00:57.807Z|I-OCEAN7-304-1214551|  24.50  15.147  42.235  34.242 1506.6510     0.0    0.00 17:16:43.75M