2021-10-13T18:56:04.654Z|I-OCEAN7-304-1214551|  24.46  15.147  42.334  34.332 1506.7546     0.0    0.00 17:11:50.58M
2021-10-13T18:56:09.704Z|I-OCEAN7-304-1214551|  24.44  15.147  42.335  34.333 1506.7549     0.0    0.00 17:11:55.64M
2021-10-13T18:56:14.759Z|I-OCEAN7-304-1214551|  24.53  15.147  42.336  34.334 1506.7572     0.0    0.00 17:12:00.69M
2021-10-13T18:56:19.814Z|I-OCEAN7-304-1214551|  24.53  15.147  42.337  34.335 1506.7585     0.0    0.00 17:12:05.74M
2021-10-13T18:56:24.870Z|I-OCEAN7-304-1214551|  24.47  15.147  42.333  34.332 1506.7539     0.0    0.00 17:12:10.80M
2021-10-13T18:56:29.925Z|I-OCEAN7-304-1214551|  24.48  15.147  42.332  34.331 1506.7526     0.0    0.00 17:12:15.85M
2021-10-13T18:56:34.980Z|I-OCEAN7-304-1214551|  24.48  15.147  42.330  34.329 1506.7504     0.0    0.00 17:12:20.91M
2021-10-13T18:56:40.035Z|I-OCEAN7-304-1214551|  24.48  15.147  42.307  34.308 1506.7262     0.0    0.00 17:12:25.96M
2021-10-13T18:56:45.086Z|I-OCEAN7-304-1214551|  24.43  15.147  42.287  34.289 1506.7039     0.0    0.00 17:12:31.04M
2021-10-13T18:56:50.141Z|I-OCEAN7-304-1214551|  24.49  15.147  42.285  34.288 1506.7034     0.0    0.00 17:12:36.09M
2021-10-13T18:56:55.196Z|I-OCEAN7-304-1214551|  24.48  15.147  42.284  34.287 1506.7018     0.0    0.00 17:12:41.14M