2021-10-13T18:54:03.343Z|I-OCEAN7-304-1214551|  24.45  15.148  42.296  34.296 1506.7162     0.0    0.00 17:09:49.28M
2021-10-13T18:54:08.398Z|I-OCEAN7-304-1214551|  24.45  15.148  42.295  34.296 1506.7145     0.0    0.00 17:09:54.33M
2021-10-13T18:54:13.454Z|I-OCEAN7-304-1214551|  24.41  15.148  42.293  34.295 1506.7119     0.0    0.00 17:09:59.38M
2021-10-13T18:54:18.504Z|I-OCEAN7-304-1214551|  24.39  15.147  42.292  34.294 1506.7094     0.0    0.00 17:10:04.44M
2021-10-13T18:54:23.559Z|I-OCEAN7-304-1214551|  24.39  15.147  42.290  34.292 1506.7068     0.0    0.00 17:10:09.49M
2021-10-13T18:54:28.614Z|I-OCEAN7-304-1214551|  24.43  15.147  42.288  34.290 1506.7050     0.0    0.00 17:10:14.55M
2021-10-13T18:54:33.669Z|I-OCEAN7-304-1214551|  24.44  15.147  42.285  34.288 1506.7029     0.0    0.00 17:10:19.60M
2021-10-13T18:54:38.725Z|I-OCEAN7-304-1214551|  24.44  15.147  42.282  34.285 1506.7001     0.0    0.00 17:10:24.65M
2021-10-13T18:54:43.775Z|I-OCEAN7-304-1214551|  24.45  15.147  42.280  34.283 1506.6971     0.0    0.00 17:10:29.71M
2021-10-13T18:54:48.830Z|I-OCEAN7-304-1214551|  24.45  15.147  42.276  34.280 1506.6945     0.0    0.00 17:10:34.76M
2021-10-13T18:54:53.890Z|I-OCEAN7-304-1214551|  24.52  15.147  42.273  34.277 1506.6921     0.0    0.00 17:10:39.81M
2021-10-13T18:54:58.941Z|I-OCEAN7-304-1214551|  24.52  15.147  42.269  34.273 1506.6879     0.0    0.00 17:10:44.87M