2021-10-13T18:52:02.039Z|I-OCEAN7-304-1214551|  24.42  15.147  42.397  34.390 1506.8207     0.0    0.00 17:07:47.95M
2021-10-13T18:52:07.093Z|I-OCEAN7-304-1214551|  24.42  15.147  42.320  34.319 1506.7391     0.0    0.00 17:07:53.03M
2021-10-13T18:52:12.148Z|I-OCEAN7-304-1214551|  24.45  15.147  42.202  34.212 1506.6151     0.0    0.00 17:07:58.08M
2021-10-13T18:52:17.198Z|I-OCEAN7-304-1214551|  24.45  15.148  42.192  34.203 1506.6057     0.0    0.00 17:08:03.13M
2021-10-13T18:52:22.258Z|I-OCEAN7-304-1214551|  24.45  15.148  42.211  34.220 1506.6254     0.0    0.00 17:08:08.19M
2021-10-13T18:52:27.309Z|I-OCEAN7-304-1214551|  24.45  15.148  42.245  34.251 1506.6625     0.0    0.00 17:08:13.24M
2021-10-13T18:52:32.364Z|I-OCEAN7-304-1214551|  24.46  15.148  42.305  34.305 1506.7258     0.0    0.00 17:08:18.30M
2021-10-13T18:52:37.419Z|I-OCEAN7-304-1214551|  24.46  15.148  42.348  34.344 1506.7700     0.0    0.00 17:08:23.35M
2021-10-13T18:52:42.474Z|I-OCEAN7-304-1214551|  24.47  15.148  42.374  34.368 1506.7980     0.0    0.00 17:08:28.40M
2021-10-13T18:52:47.530Z|I-OCEAN7-304-1214551|  24.47  15.148  42.396  34.388 1506.8219     0.0    0.00 17:08:33.46M
2021-10-13T18:52:52.580Z|I-OCEAN7-304-1214551|  24.42  15.148  42.397  34.388 1506.8219     0.0    0.00 17:08:38.51M
2021-10-13T18:52:57.635Z|I-OCEAN7-304-1214551|  24.47  15.148  42.398  34.389 1506.8243     0.0    0.00 17:08:43.56M