2021-10-13T18:43:01.469Z|I-OCEAN7-304-1214551|  24.36  15.148  42.248  34.253 1506.6652     0.0    0.00 16:58:47.38M
2021-10-13T18:43:06.524Z|I-OCEAN7-304-1214551|  24.29  15.148  42.247  34.252 1506.6622     0.0    0.00 16:58:52.43M
2021-10-13T18:43:11.579Z|I-OCEAN7-304-1214551|  24.30  15.148  42.245  34.251 1506.6610     0.0    0.00 16:58:57.48M
2021-10-13T18:43:16.634Z|I-OCEAN7-304-1214551|  24.33  15.148  42.243  34.249 1506.6595     0.0    0.00 16:59:02.54M
2021-10-13T18:43:21.685Z|I-OCEAN7-304-1214551|  24.39  15.148  42.241  34.247 1506.6583     0.0    0.00 16:59:07.59M
2021-10-13T18:43:26.740Z|I-OCEAN7-304-1214551|  24.39  15.148  42.239  34.245 1506.6553     0.0    0.00 16:59:12.64M
2021-10-13T18:43:31.800Z|I-OCEAN7-304-1214551|  24.44  15.148  42.236  34.243 1506.6534     0.0    0.00 16:59:17.70M
2021-10-13T18:43:36.855Z|I-OCEAN7-304-1214551|  24.43  15.148  42.234  34.240 1506.6504     0.0    0.00 16:59:22.75M
2021-10-13T18:43:41.905Z|I-OCEAN7-304-1214551|  24.43  15.148  42.232  34.238 1506.6483     0.0    0.00 16:59:27.81M
2021-10-13T18:43:46.961Z|I-OCEAN7-304-1214551|  24.43  15.148  42.230  34.236 1506.6466     0.0    0.00 16:59:32.86M
2021-10-13T18:43:52.016Z|I-OCEAN7-304-1214551|  24.43  15.148  42.228  34.235 1506.6448     0.0    0.00 16:59:37.91M
2021-10-13T18:43:57.071Z|I-OCEAN7-304-1214551|  24.43  15.148  42.226  34.233 1506.6425     0.0    0.00 16:59:42.96M