2021-10-13T18:41:00.164Z|I-OCEAN7-304-1214551|  24.33  15.149  42.259  34.263 1506.6769     0.0    0.00 16:56:46.07M
2021-10-13T18:41:05.219Z|I-OCEAN7-304-1214551|  24.34  15.149  42.256  34.260 1506.6733     0.0    0.00 16:56:51.12M
2021-10-13T18:41:10.274Z|I-OCEAN7-304-1214551|  24.41  15.148  42.253  34.257 1506.6705     0.0    0.00 16:56:56.18M
2021-10-13T18:41:15.324Z|I-OCEAN7-304-1214551|  24.39  15.148  42.250  34.255 1506.6663     0.0    0.00 16:57:01.23M
2021-10-13T18:41:20.379Z|I-OCEAN7-304-1214551|  24.39  15.148  42.247  34.253 1506.6642     0.0    0.00 16:57:06.28M
2021-10-13T18:41:25.440Z|I-OCEAN7-304-1214551|  24.38  15.148  42.245  34.251 1506.6619     0.0    0.00 16:57:11.34M
2021-10-13T18:41:30.490Z|I-OCEAN7-304-1214551|  24.45  15.148  42.243  34.249 1506.6603     0.0    0.00 16:57:16.39M
2021-10-13T18:41:35.545Z|I-OCEAN7-304-1214551|  24.38  15.148  42.241  34.248 1506.6572     0.0    0.00 16:57:21.45M
2021-10-13T18:41:40.600Z|I-OCEAN7-304-1214551|  24.33  15.148  42.240  34.246 1506.6542     0.0    0.00 16:57:26.50M
2021-10-13T18:41:45.656Z|I-OCEAN7-304-1214551|  24.39  15.148  42.238  34.244 1506.6528     0.0    0.00 16:57:31.55M
2021-10-13T18:41:50.706Z|I-OCEAN7-304-1214551|  24.35  15.148  42.236  34.243 1506.6500     0.0    0.00 16:57:36.61M
2021-10-13T18:41:55.761Z|I-OCEAN7-304-1214551|  24.45  15.147  42.233  34.241 1506.6488     0.0    0.00 16:57:41.66M