2021-10-13T18:36:01.951Z|I-OCEAN7-304-1214551|  24.38  15.147  42.320  34.319 1506.7388     0.0    0.00 16:51:47.83M
2021-10-13T18:36:07.051Z|I-OCEAN7-304-1214551|  24.38  15.147  42.311  34.311 1506.7294     0.0    0.00 16:51:52.88M
2021-10-13T18:36:12.061Z|I-OCEAN7-304-1214551|  24.38  15.147  42.295  34.296 1506.7126     0.0    0.00 16:51:58.00M
2021-10-13T18:36:17.112Z|I-OCEAN7-304-1214551|  24.38  15.148  42.294  34.295 1506.7133     0.0    0.00 16:52:03.01M
2021-10-13T18:36:22.167Z|I-OCEAN7-304-1214551|  24.37  15.148  42.295  34.296 1506.7136     0.0    0.00 16:52:08.06M
2021-10-13T18:36:27.222Z|I-OCEAN7-304-1214551|  24.34  15.148  42.295  34.296 1506.7131     0.0    0.00 16:52:13.12M
2021-10-13T18:36:32.277Z|I-OCEAN7-304-1214551|  24.34  15.148  42.294  34.295 1506.7125     0.0    0.00 16:52:18.17M
2021-10-13T18:36:37.334Z|I-OCEAN7-304-1214551|  24.30  15.148  42.293  34.294 1506.7104     0.0    0.00 16:52:23.22M
2021-10-13T18:36:42.478Z|I-OCEAN7-304-1214551|  24.31  15.148  42.291  34.293 1506.7081     0.0    0.00 16:52:28.28M
2021-10-13T18:36:47.443Z|I-OCEAN7-304-1214551|  24.32  15.148  42.290  34.291 1506.7061     0.0    0.00 16:52:33.42M
2021-10-13T18:36:52.498Z|I-OCEAN7-304-1214551|  24.32  15.147  42.288  34.290 1506.7039     0.0    0.00 16:52:38.39M
2021-10-13T18:36:57.548Z|I-OCEAN7-304-1214551|  24.39  15.147  42.285  34.287 1506.7017     0.0    0.00 16:52:43.44M