2021-10-13T18:08:03.876Z|I-OCEAN7-304-1214551|  24.23  15.152  42.254  34.256 1506.6763     0.0    0.00 16:23:49.68M
2021-10-13T18:08:08.931Z|I-OCEAN7-304-1214551|  24.23  15.151  42.254  34.256 1506.6746     0.0    0.00 16:23:54.74M
2021-10-13T18:08:13.981Z|I-OCEAN7-304-1214551|  24.23  15.151  42.253  34.256 1506.6729     0.0    0.00 16:23:59.79M
2021-10-13T18:08:19.041Z|I-OCEAN7-304-1214551|  24.23  15.150  42.252  34.255 1506.6711     0.0    0.00 16:24:04.84M
2021-10-13T18:08:24.096Z|I-OCEAN7-304-1214551|  24.22  15.150  42.251  34.254 1506.6698     0.0    0.00 16:24:09.90M
2021-10-13T18:08:29.147Z|I-OCEAN7-304-1214551|  24.22  15.150  42.234  34.239 1506.6526     0.0    0.00 16:24:14.95M
2021-10-13T18:08:34.202Z|I-OCEAN7-304-1214551|  24.30  15.150  42.232  34.237 1506.6509     0.0    0.00 16:24:20.02M
2021-10-13T18:08:39.257Z|I-OCEAN7-304-1214551|  24.24  15.150  42.229  34.234 1506.6471     0.0    0.00 16:24:25.08M
2021-10-13T18:08:44.307Z|I-OCEAN7-304-1214551|  24.24  15.150  42.226  34.232 1506.6449     0.0    0.00 16:24:30.13M
2021-10-13T18:08:49.363Z|I-OCEAN7-304-1214551|  24.23  15.151  42.224  34.229 1506.6420     0.0    0.00 16:24:35.18M
2021-10-13T18:08:54.423Z|I-OCEAN7-304-1214551|  24.23  15.151  42.221  34.226 1506.6388     0.0    0.00 16:24:40.24M
2021-10-13T18:08:59.473Z|I-OCEAN7-304-1214551|  24.17  15.151  42.219  34.225 1506.6355     0.0    0.00 16:24:45.29M