2021-10-13T17:55:00.433Z|I-OCEAN7-304-1214551|  24.05  15.153  42.188  34.195 1506.6063     0.0    0.00 16:10:46.22M
2021-10-13T17:55:05.488Z|I-OCEAN7-304-1214551|  24.07  15.153  42.188  34.195 1506.6069     0.0    0.00 16:10:51.27M
2021-10-13T17:55:10.543Z|I-OCEAN7-304-1214551|  24.09  15.153  42.188  34.194 1506.6079     0.0    0.00 16:10:56.32M
2021-10-13T17:55:15.598Z|I-OCEAN7-304-1214551|  24.11  15.154  42.187  34.193 1506.6080     0.0    0.00 16:11:01.38M
2021-10-13T17:55:20.653Z|I-OCEAN7-304-1214551|  24.12  15.154  42.186  34.192 1506.6068     0.0    0.00 16:11:06.43M
2021-10-13T17:55:25.709Z|I-OCEAN7-304-1214551|  24.18  15.154  42.185  34.191 1506.6073     0.0    0.00 16:11:11.49M
2021-10-13T17:55:30.764Z|I-OCEAN7-304-1214551|  24.16  15.154  42.184  34.190 1506.6064     0.0    0.00 16:11:16.54M
2021-10-13T17:55:35.819Z|I-OCEAN7-304-1214551|  24.16  15.154  42.183  34.189 1506.6055     0.0    0.00 16:11:21.59M
2021-10-13T17:55:40.869Z|I-OCEAN7-304-1214551|  24.09  15.154  42.183  34.189 1506.6036     0.0    0.00 16:11:26.65M
2021-10-13T17:55:45.924Z|I-OCEAN7-304-1214551|  24.05  15.154  42.182  34.188 1506.6025     0.0    0.00 16:11:31.70M
2021-10-13T17:55:50.980Z|I-OCEAN7-304-1214551|  24.07  15.154  42.181  34.187 1506.6017     0.0    0.00 16:11:36.75M
2021-10-13T17:55:56.035Z|I-OCEAN7-304-1214551|  24.13  15.154  42.180  34.187 1506.6014     0.0    0.00 16:11:41.81M