2021-10-13T17:53:04.182Z|I-OCEAN7-304-1214551|  24.13  15.153  42.188  34.195 1506.6086     0.0    0.00 16:08:49.95M
2021-10-13T17:53:09.233Z|I-OCEAN7-304-1214551|  24.13  15.153  42.188  34.194 1506.6080     0.0    0.00 16:08:55.02M
2021-10-13T17:53:14.293Z|I-OCEAN7-304-1214551|  24.13  15.153  42.187  34.194 1506.6073     0.0    0.00 16:09:00.07M
2021-10-13T17:53:19.343Z|I-OCEAN7-304-1214551|  24.22  15.153  42.187  34.193 1506.6083     0.0    0.00 16:09:05.13M
2021-10-13T17:53:24.403Z|I-OCEAN7-304-1214551|  24.20  15.153  42.186  34.193 1506.6075     0.0    0.00 16:09:10.18M
2021-10-13T17:53:29.459Z|I-OCEAN7-304-1214551|  24.20  15.153  42.191  34.197 1506.6123     0.0    0.00 16:09:15.23M
2021-10-13T17:53:34.509Z|I-OCEAN7-304-1214551|  24.12  15.153  42.192  34.198 1506.6119     0.0    0.00 16:09:20.29M
2021-10-13T17:53:39.564Z|I-OCEAN7-304-1214551|  24.14  15.153  42.193  34.199 1506.6132     0.0    0.00 16:09:25.34M
2021-10-13T17:53:44.619Z|I-OCEAN7-304-1214551|  24.10  15.153  42.193  34.199 1506.6138     0.0    0.00 16:09:30.39M
2021-10-13T17:53:49.675Z|I-OCEAN7-304-1214551|  24.10  15.153  42.193  34.199 1506.6135     0.0    0.00 16:09:35.45M
2021-10-13T17:53:54.730Z|I-OCEAN7-304-1214551|  24.08  15.153  42.194  34.200 1506.6134     0.0    0.00 16:09:40.50M
2021-10-13T17:53:59.780Z|I-OCEAN7-304-1214551|  24.15  15.153  42.194  34.200 1506.6151     0.0    0.00 16:09:45.56M