2021-10-13T17:49:01.566Z|I-OCEAN7-304-1214551|  24.09  15.156  42.257  34.254 1506.6855     0.0    0.00 16:04:47.33M
2021-10-13T17:49:06.627Z|I-OCEAN7-304-1214551|  24.16  15.155  42.256  34.255 1506.6855     0.0    0.00 16:04:52.39M
2021-10-13T17:49:11.677Z|I-OCEAN7-304-1214551|  24.12  15.155  42.256  34.254 1506.6832     0.0    0.00 16:04:57.44M
2021-10-13T17:49:16.732Z|I-OCEAN7-304-1214551|  24.16  15.155  42.256  34.254 1506.6831     0.0    0.00 16:05:02.50M
2021-10-13T17:49:21.787Z|I-OCEAN7-304-1214551|  24.06  15.155  42.250  34.249 1506.6752     0.0    0.00 16:05:07.55M
2021-10-13T17:49:26.843Z|I-OCEAN7-304-1214551|  24.06  15.154  42.238  34.239 1506.6628     0.0    0.00 16:05:12.60M
2021-10-13T17:49:31.898Z|I-OCEAN7-304-1214551|  24.07  15.154  42.237  34.238 1506.6615     0.0    0.00 16:05:17.65M
2021-10-13T17:49:36.948Z|I-OCEAN7-304-1214551|  24.14  15.154  42.236  34.237 1506.6609     0.0    0.00 16:05:22.71M
2021-10-13T17:49:42.003Z|I-OCEAN7-304-1214551|  24.09  15.154  42.235  34.236 1506.6578     0.0    0.00 16:05:27.76M
2021-10-13T17:49:47.059Z|I-OCEAN7-304-1214551|  24.08  15.153  42.233  34.236 1506.6553     0.0    0.00 16:05:32.82M
2021-10-13T17:49:52.114Z|I-OCEAN7-304-1214551|  24.02  15.153  42.232  34.235 1506.6523     0.0    0.00 16:05:37.87M
2021-10-13T17:49:57.164Z|I-OCEAN7-304-1214551|  24.07  15.153  42.230  34.233 1506.6510     0.0    0.00 16:05:42.92M