2021-10-13T17:44:03.358Z|I-OCEAN7-304-1214551|  24.13  15.154  42.263  34.262 1506.6885     0.0    0.00 15:59:49.11M
2021-10-13T17:44:08.408Z|I-OCEAN7-304-1214551|  24.08  15.154  42.261  34.260 1506.6864     0.0    0.00 15:59:54.17M
2021-10-13T17:44:13.463Z|I-OCEAN7-304-1214551|  24.08  15.154  42.259  34.258 1506.6846     0.0    0.00 15:59:59.22M
2021-10-13T17:44:18.518Z|I-OCEAN7-304-1214551|  24.08  15.154  42.257  34.256 1506.6832     0.0    0.00 16:00:04.27M
2021-10-13T17:44:23.574Z|I-OCEAN7-304-1214551|  24.09  15.155  42.256  34.255 1506.6821     0.0    0.00 16:00:09.33M
2021-10-13T17:44:28.629Z|I-OCEAN7-304-1214551|  24.15  15.155  42.254  34.253 1506.6830     0.0    0.00 16:00:14.38M
2021-10-13T17:44:33.679Z|I-OCEAN7-304-1214551|  24.11  15.156  42.253  34.251 1506.6814     0.0    0.00 16:00:19.43M
2021-10-13T17:44:38.734Z|I-OCEAN7-304-1214551|  24.11  15.156  42.251  34.249 1506.6793     0.0    0.00 16:00:24.49M
2021-10-13T17:44:43.795Z|I-OCEAN7-304-1214551|  24.11  15.156  42.249  34.248 1506.6774     0.0    0.00 16:00:29.54M
2021-10-13T17:44:48.850Z|I-OCEAN7-304-1214551|  24.11  15.156  42.292  34.286 1506.7220     0.0    0.00 16:00:34.60M
2021-10-13T17:44:53.900Z|I-OCEAN7-304-1214551|  24.11  15.156  42.330  34.321 1506.7632     0.0    0.00 16:00:39.65M
2021-10-13T17:44:58.955Z|I-OCEAN7-304-1214551|  24.11  15.156  42.338  34.328 1506.7715     0.0    0.00 16:00:44.70M