2021-10-13T17:40:00.742Z|I-OCEAN7-304-1214551|  24.10  15.155  42.277  34.274 1506.7046     0.0    0.00 15:55:46.48M
2021-10-13T17:40:05.797Z|I-OCEAN7-304-1214551|  24.10  15.155  42.278  34.274 1506.7061     0.0    0.00 15:55:51.53M
2021-10-13T17:40:10.847Z|I-OCEAN7-304-1214551|  24.07  15.156  42.278  34.274 1506.7073     0.0    0.00 15:55:56.59M
2021-10-13T17:40:15.907Z|I-OCEAN7-304-1214551|  24.08  15.156  42.278  34.274 1506.7080     0.0    0.00 15:56:01.64M
2021-10-13T17:40:20.963Z|I-OCEAN7-304-1214551|  24.04  15.156  42.278  34.274 1506.7078     0.0    0.00 15:56:06.70M
2021-10-13T17:40:26.013Z|I-OCEAN7-304-1214551|  24.10  15.156  42.277  34.273 1506.7076     0.0    0.00 15:56:11.75M
2021-10-13T17:40:31.068Z|I-OCEAN7-304-1214551|  24.05  15.156  42.277  34.272 1506.7061     0.0    0.00 15:56:16.80M
2021-10-13T17:40:36.123Z|I-OCEAN7-304-1214551|  24.03  15.156  42.275  34.271 1506.7043     0.0    0.00 15:56:21.86M
2021-10-13T17:40:41.178Z|I-OCEAN7-304-1214551|  24.06  15.156  42.273  34.269 1506.7023     0.0    0.00 15:56:26.91M
2021-10-13T17:40:46.229Z|I-OCEAN7-304-1214551|  24.06  15.156  42.304  34.298 1506.7350     0.0    0.00 15:56:31.96M
2021-10-13T17:40:51.289Z|I-OCEAN7-304-1214551|  24.06  15.156  42.304  34.297 1506.7346     0.0    0.00 15:56:37.04M
2021-10-13T17:40:56.339Z|I-OCEAN7-304-1214551|  24.12  15.156  42.303  34.297 1506.7345     0.0    0.00 15:56:42.09M