2021-10-13T17:38:04.486Z|I-OCEAN7-304-1214551|  24.06  15.155  42.356  34.345 1506.7891     0.0    0.00 15:53:50.23M
2021-10-13T17:38:09.542Z|I-OCEAN7-304-1214551|  24.06  15.155  42.356  34.345 1506.7896     0.0    0.00 15:53:55.28M
2021-10-13T17:38:14.597Z|I-OCEAN7-304-1214551|  24.14  15.156  42.356  34.345 1506.7909     0.0    0.00 15:54:00.34M
2021-10-13T17:38:19.652Z|I-OCEAN7-304-1214551|  24.09  15.156  42.356  34.344 1506.7905     0.0    0.00 15:54:05.39M
2021-10-13T17:38:24.707Z|I-OCEAN7-304-1214551|  24.09  15.156  42.356  34.344 1506.7914     0.0    0.00 15:54:10.44M
2021-10-13T17:38:29.762Z|I-OCEAN7-304-1214551|  24.00  15.156  42.356  34.344 1506.7898     0.0    0.00 15:54:15.50M
2021-10-13T17:38:34.818Z|I-OCEAN7-304-1214551|  24.04  15.156  42.357  34.345 1506.7916     0.0    0.00 15:54:20.55M
2021-10-13T17:38:39.868Z|I-OCEAN7-304-1214551|  24.08  15.156  42.323  34.314 1506.7570     0.0    0.00 15:54:25.60M
2021-10-13T17:38:44.923Z|I-OCEAN7-304-1214551|  24.04  15.156  42.314  34.306 1506.7462     0.0    0.00 15:54:30.66M
2021-10-13T17:38:49.978Z|I-OCEAN7-304-1214551|  24.04  15.156  42.312  34.305 1506.7438     0.0    0.00 15:54:35.71M
2021-10-13T17:38:55.034Z|I-OCEAN7-304-1214551|  24.11  15.156  42.310  34.303 1506.7415     0.0    0.00 15:54:40.77M