2021-10-13T17:36:03.181Z|I-OCEAN7-304-1214551|  24.05  15.156  42.295  34.289 1506.7244     0.0    0.00 15:51:48.90M
2021-10-13T17:36:08.236Z|I-OCEAN7-304-1214551|  24.07  15.155  42.295  34.290 1506.7252     0.0    0.00 15:51:53.96M
2021-10-13T17:36:13.286Z|I-OCEAN7-304-1214551|  24.07  15.155  42.296  34.291 1506.7264     0.0    0.00 15:51:59.03M
2021-10-13T17:36:18.346Z|I-OCEAN7-304-1214551|  24.08  15.155  42.353  34.342 1506.7861     0.0    0.00 15:52:04.08M
2021-10-13T17:36:23.402Z|I-OCEAN7-304-1214551|  24.08  15.155  42.361  34.350 1506.7947     0.0    0.00 15:52:09.14M
2021-10-13T17:36:28.452Z|I-OCEAN7-304-1214551|  24.05  15.155  42.363  34.351 1506.7953     0.0    0.00 15:52:14.19M
2021-10-13T17:36:33.512Z|I-OCEAN7-304-1214551|  24.05  15.156  42.364  34.352 1506.7976     0.0    0.00 15:52:19.24M
2021-10-13T17:36:38.562Z|I-OCEAN7-304-1214551|  24.11  15.156  42.366  34.354 1506.8003     0.0    0.00 15:52:24.30M
2021-10-13T17:36:43.618Z|I-OCEAN7-304-1214551|  24.09  15.156  42.367  34.355 1506.8021     0.0    0.00 15:52:29.35M
2021-10-13T17:36:48.673Z|I-OCEAN7-304-1214551|  24.06  15.155  42.369  34.356 1506.8026     0.0    0.00 15:52:34.41M
2021-10-13T17:36:53.723Z|I-OCEAN7-304-1214551|  24.07  15.155  42.370  34.357 1506.8037     0.0    0.00 15:52:39.46M
2021-10-13T17:36:58.778Z|I-OCEAN7-304-1214551|  24.07  15.155  42.371  34.359 1506.8046     0.0    0.00 15:52:44.51M