2021-10-13T17:31:04.968Z|I-OCEAN7-304-1214551|  24.10  15.156  42.214  34.216 1506.6421     0.0    0.00 15:46:50.68M
2021-10-13T17:31:10.023Z|I-OCEAN7-304-1214551|  24.06  15.157  42.215  34.217 1506.6431     0.0    0.00 15:46:55.74M
2021-10-13T17:31:15.078Z|I-OCEAN7-304-1214551|  24.12  15.156  42.217  34.218 1506.6450     0.0    0.00 15:47:00.79M
2021-10-13T17:31:20.134Z|I-OCEAN7-304-1214551|  24.11  15.156  42.217  34.218 1506.6456     0.0    0.00 15:47:05.84M
2021-10-13T17:31:25.184Z|I-OCEAN7-304-1214551|  24.12  15.157  42.216  34.217 1506.6451     0.0    0.00 15:47:10.90M
2021-10-13T17:31:30.239Z|I-OCEAN7-304-1214551|  24.12  15.156  42.216  34.217 1506.6445     0.0    0.00 15:47:15.95M
2021-10-13T17:31:35.294Z|I-OCEAN7-304-1214551|  24.12  15.156  42.215  34.217 1506.6439     0.0    0.00 15:47:21.02M
2021-10-13T17:31:40.349Z|I-OCEAN7-304-1214551|  24.06  15.156  42.215  34.216 1506.6420     0.0    0.00 15:47:26.08M
2021-10-13T17:31:45.405Z|I-OCEAN7-304-1214551|  24.07  15.156  42.214  34.216 1506.6412     0.0    0.00 15:47:31.13M
2021-10-13T17:31:50.460Z|I-OCEAN7-304-1214551|  24.07  15.156  42.213  34.215 1506.6403     0.0    0.00 15:47:36.18M
2021-10-13T17:31:55.515Z|I-OCEAN7-304-1214551|  23.98  15.156  42.212  34.214 1506.6379     0.0    0.00 15:47:41.24M