2021-10-13T17:29:03.663Z|I-OCEAN7-304-1214551|  24.07  15.157  42.206  34.208 1506.6337     0.0    0.00 15:44:49.38M
2021-10-13T17:29:08.718Z|I-OCEAN7-304-1214551|  24.06  15.157  42.205  34.207 1506.6332     0.0    0.00 15:44:54.43M
2021-10-13T17:29:13.768Z|I-OCEAN7-304-1214551|  24.04  15.157  42.236  34.234 1506.6661     0.0    0.00 15:44:59.48M
2021-10-13T17:29:18.828Z|I-OCEAN7-304-1214551|  24.04  15.158  42.236  34.234 1506.6665     0.0    0.00 15:45:04.54M
2021-10-13T17:29:23.879Z|I-OCEAN7-304-1214551|  24.04  15.158  42.235  34.233 1506.6659     0.0    0.00 15:45:09.59M
2021-10-13T17:29:28.929Z|I-OCEAN7-304-1214551|  24.06  15.157  42.234  34.233 1506.6642     0.0    0.00 15:45:14.64M
2021-10-13T17:29:33.989Z|I-OCEAN7-304-1214551|  24.07  15.157  42.233  34.232 1506.6625     0.0    0.00 15:45:19.69M
2021-10-13T17:29:39.044Z|I-OCEAN7-304-1214551|  24.01  15.157  42.231  34.231 1506.6599     0.0    0.00 15:45:24.75M
2021-10-13T17:29:44.094Z|I-OCEAN7-304-1214551|  24.10  15.157  42.229  34.229 1506.6589     0.0    0.00 15:45:29.81M
2021-10-13T17:29:49.155Z|I-OCEAN7-304-1214551|  24.10  15.156  42.227  34.227 1506.6560     0.0    0.00 15:45:34.86M
2021-10-13T17:29:54.205Z|I-OCEAN7-304-1214551|  24.10  15.156  42.225  34.226 1506.6531     0.0    0.00 15:45:39.91M
2021-10-13T17:29:59.260Z|I-OCEAN7-304-1214551|  24.10  15.156  42.224  34.224 1506.6512     0.0    0.00 15:45:44.96M