2021-10-13T17:25:01.047Z|I-OCEAN7-304-1214551|  24.10  15.156  42.210  34.212 1506.6362     0.0    0.00 15:40:46.74M
2021-10-13T17:25:06.102Z|I-OCEAN7-304-1214551|  24.07  15.156  42.207  34.210 1506.6327     0.0    0.00 15:40:51.80M
2021-10-13T17:25:11.157Z|I-OCEAN7-304-1214551|  24.07  15.156  42.205  34.208 1506.6305     0.0    0.00 15:40:56.85M
2021-10-13T17:25:16.213Z|I-OCEAN7-304-1214551|  24.09  15.156  42.204  34.207 1506.6299     0.0    0.00 15:41:01.91M
2021-10-13T17:25:21.263Z|I-OCEAN7-304-1214551|  24.09  15.156  42.202  34.205 1506.6287     0.0    0.00 15:41:06.96M
2021-10-13T17:25:26.323Z|I-OCEAN7-304-1214551|  24.03  15.156  42.201  34.204 1506.6263     0.0    0.00 15:41:12.03M
2021-10-13T17:25:31.373Z|I-OCEAN7-304-1214551|  24.08  15.156  42.200  34.203 1506.6265     0.0    0.00 15:41:17.09M
2021-10-13T17:25:36.429Z|I-OCEAN7-304-1214551|  24.00  15.156  42.199  34.202 1506.6245     0.0    0.00 15:41:22.14M
2021-10-13T17:25:41.479Z|I-OCEAN7-304-1214551|  24.00  15.157  42.198  34.201 1506.6245     0.0    0.00 15:41:27.19M
2021-10-13T17:25:46.539Z|I-OCEAN7-304-1214551|  24.00  15.157  42.198  34.200 1506.6241     0.0    0.00 15:41:32.24M
2021-10-13T17:25:51.589Z|I-OCEAN7-304-1214551|  24.00  15.157  42.197  34.200 1506.6228     0.0    0.00 15:41:37.30M
2021-10-13T17:25:56.644Z|I-OCEAN7-304-1214551|  24.00  15.157  42.196  34.199 1506.6224     0.0    0.00 15:41:42.35M