2021-10-13T17:20:02.834Z|I-OCEAN7-304-1214551|  24.06  15.157  42.214  34.214 1506.6421     0.0    0.00 15:35:48.52M
2021-10-13T17:20:07.889Z|I-OCEAN7-304-1214551|  24.06  15.157  42.212  34.213 1506.6414     0.0    0.00 15:35:53.58M
2021-10-13T17:20:12.945Z|I-OCEAN7-304-1214551|  24.04  15.157  42.211  34.212 1506.6403     0.0    0.00 15:35:58.63M
2021-10-13T17:20:17.995Z|I-OCEAN7-304-1214551|  24.05  15.157  42.210  34.211 1506.6392     0.0    0.00 15:36:03.68M
2021-10-13T17:20:23.050Z|I-OCEAN7-304-1214551|  24.05  15.158  42.209  34.210 1506.6387     0.0    0.00 15:36:08.74M
2021-10-13T17:20:28.105Z|I-OCEAN7-304-1214551|  24.05  15.158  42.209  34.210 1506.6383     0.0    0.00 15:36:13.79M
2021-10-13T17:20:33.160Z|I-OCEAN7-304-1214551|  24.05  15.158  42.209  34.210 1506.6384     0.0    0.00 15:36:18.84M
2021-10-13T17:20:38.216Z|I-OCEAN7-304-1214551|  24.05  15.158  42.208  34.209 1506.6376     0.0    0.00 15:36:23.90M
2021-10-13T17:20:43.271Z|I-OCEAN7-304-1214551|  24.01  15.157  42.207  34.208 1506.6359     0.0    0.00 15:36:28.95M
2021-10-13T17:20:48.321Z|I-OCEAN7-304-1214551|  24.01  15.157  42.206  34.208 1506.6338     0.0    0.00 15:36:34.02M
2021-10-13T17:20:53.376Z|I-OCEAN7-304-1214551|  24.00  15.157  42.205  34.207 1506.6322     0.0    0.00 15:36:39.08M
2021-10-13T17:20:58.437Z|I-OCEAN7-304-1214551|  24.07  15.157  42.204  34.206 1506.6320     0.0    0.00 15:36:44.13M