2021-10-13T17:12:02.663Z|I-OCEAN7-304-1214551|  24.01  15.158  42.210  34.210 1506.6399     0.0    0.00 15:27:48.33M
2021-10-13T17:12:07.713Z|I-OCEAN7-304-1214551|  24.08  15.158  42.209  34.209 1506.6409     0.0    0.00 15:27:53.39M
2021-10-13T17:12:12.768Z|I-OCEAN7-304-1214551|  24.08  15.159  42.209  34.208 1506.6406     0.0    0.00 15:27:58.44M
2021-10-13T17:12:17.824Z|I-OCEAN7-304-1214551|  24.11  15.159  42.208  34.208 1506.6409     0.0    0.00 15:28:03.49M
2021-10-13T17:12:22.879Z|I-OCEAN7-304-1214551|  24.06  15.159  42.208  34.207 1506.6396     0.0    0.00 15:28:08.55M
2021-10-13T17:12:27.934Z|I-OCEAN7-304-1214551|  24.06  15.159  42.208  34.207 1506.6396     0.0    0.00 15:28:13.60M
2021-10-13T17:12:32.989Z|I-OCEAN7-304-1214551|  24.06  15.158  42.208  34.208 1506.6389     0.0    0.00 15:28:18.66M
2021-10-13T17:12:38.044Z|I-OCEAN7-304-1214551|  24.01  15.158  42.208  34.208 1506.6375     0.0    0.00 15:28:23.71M
2021-10-13T17:12:43.100Z|I-OCEAN7-304-1214551|  23.95  15.158  42.208  34.208 1506.6367     0.0    0.00 15:28:28.76M
2021-10-13T17:12:48.150Z|I-OCEAN7-304-1214551|  24.03  15.158  42.208  34.208 1506.6385     0.0    0.00 15:28:33.82M
2021-10-13T17:12:53.205Z|I-OCEAN7-304-1214551|  24.04  15.158  42.205  34.205 1506.6362     0.0    0.00 15:28:38.87M
2021-10-13T17:12:58.265Z|I-OCEAN7-304-1214551|  24.05  15.159  42.192  34.193 1506.6233     0.0    0.00 15:28:43.92M