2021-10-13T17:07:04.449Z|I-OCEAN7-304-1214551|  23.99  15.158  42.407  34.389 1506.8478     0.0    0.00 15:22:50.11M
2021-10-13T17:07:09.505Z|I-OCEAN7-304-1214551|  23.99  15.158  42.406  34.388 1506.8467     0.0    0.00 15:22:55.17M
2021-10-13T17:07:14.560Z|I-OCEAN7-304-1214551|  23.96  15.158  42.407  34.389 1506.8468     0.0    0.00 15:23:00.22M
2021-10-13T17:07:19.610Z|I-OCEAN7-304-1214551|  24.00  15.158  42.404  34.386 1506.8441     0.0    0.00 15:23:05.27M
2021-10-13T17:07:24.671Z|I-OCEAN7-304-1214551|  24.00  15.159  42.388  34.371 1506.8284     0.0    0.00 15:23:10.33M
2021-10-13T17:07:29.721Z|I-OCEAN7-304-1214551|  24.05  15.159  42.386  34.369 1506.8273     0.0    0.00 15:23:15.38M
2021-10-13T17:07:34.776Z|I-OCEAN7-304-1214551|  24.01  15.159  42.387  34.370 1506.8270     0.0    0.00 15:23:20.43M
2021-10-13T17:07:39.826Z|I-OCEAN7-304-1214551|  24.01  15.159  42.351  34.337 1506.7896     0.0    0.00 15:23:25.49M
2021-10-13T17:07:44.886Z|I-OCEAN7-304-1214551|  24.01  15.159  42.323  34.312 1506.7607     0.0    0.00 15:23:30.54M
2021-10-13T17:07:49.937Z|I-OCEAN7-304-1214551|  24.01  15.159  42.299  34.290 1506.7354     0.0    0.00 15:23:35.60M
2021-10-13T17:07:54.992Z|I-OCEAN7-304-1214551|  24.01  15.159  42.290  34.282 1506.7264     0.0    0.00 15:23:40.65M