2021-10-13T17:07:04.449Z|I-OCEAN7-304-1214551| 23.99 15.158 42.407 34.389 1506.8478 0.0 0.00 15:22:50.11M 2021-10-13T17:07:09.505Z|I-OCEAN7-304-1214551| 23.99 15.158 42.406 34.388 1506.8467 0.0 0.00 15:22:55.17M 2021-10-13T17:07:14.560Z|I-OCEAN7-304-1214551| 23.96 15.158 42.407 34.389 1506.8468 0.0 0.00 15:23:00.22M 2021-10-13T17:07:19.610Z|I-OCEAN7-304-1214551| 24.00 15.158 42.404 34.386 1506.8441 0.0 0.00 15:23:05.27M 2021-10-13T17:07:24.671Z|I-OCEAN7-304-1214551| 24.00 15.159 42.388 34.371 1506.8284 0.0 0.00 15:23:10.33M 2021-10-13T17:07:29.721Z|I-OCEAN7-304-1214551| 24.05 15.159 42.386 34.369 1506.8273 0.0 0.00 15:23:15.38M 2021-10-13T17:07:34.776Z|I-OCEAN7-304-1214551| 24.01 15.159 42.387 34.370 1506.8270 0.0 0.00 15:23:20.43M 2021-10-13T17:07:39.826Z|I-OCEAN7-304-1214551| 24.01 15.159 42.351 34.337 1506.7896 0.0 0.00 15:23:25.49M 2021-10-13T17:07:44.886Z|I-OCEAN7-304-1214551| 24.01 15.159 42.323 34.312 1506.7607 0.0 0.00 15:23:30.54M 2021-10-13T17:07:49.937Z|I-OCEAN7-304-1214551| 24.01 15.159 42.299 34.290 1506.7354 0.0 0.00 15:23:35.60M 2021-10-13T17:07:54.992Z|I-OCEAN7-304-1214551| 24.01 15.159 42.290 34.282 1506.7264 0.0 0.00 15:23:40.65M