2021-10-13T17:03:01.834Z|I-OCEAN7-304-1214551|  24.01  15.160  42.217  34.215 1506.6520     0.0    0.00 15:18:47.48M
2021-10-13T17:03:06.889Z|I-OCEAN7-304-1214551|  24.07  15.160  42.249  34.244 1506.6868     0.0    0.00 15:18:52.54M
2021-10-13T17:03:11.944Z|I-OCEAN7-304-1214551|  24.03  15.160  42.249  34.244 1506.6857     0.0    0.00 15:18:57.59M
2021-10-13T17:03:16.999Z|I-OCEAN7-304-1214551|  24.03  15.160  42.249  34.244 1506.6857     0.0    0.00 15:19:02.64M
2021-10-13T17:03:22.050Z|I-OCEAN7-304-1214551|  23.97  15.160  42.239  34.235 1506.6748     0.0    0.00 15:19:07.70M
2021-10-13T17:03:27.105Z|I-OCEAN7-304-1214551|  24.01  15.160  42.237  34.233 1506.6737     0.0    0.00 15:19:12.75M
2021-10-13T17:03:32.165Z|I-OCEAN7-304-1214551|  24.01  15.160  42.235  34.231 1506.6713     0.0    0.00 15:19:17.80M
2021-10-13T17:03:37.215Z|I-OCEAN7-304-1214551|  23.95  15.160  42.233  34.230 1506.6672     0.0    0.00 15:19:22.86M
2021-10-13T17:03:42.270Z|I-OCEAN7-304-1214551|  23.95  15.160  42.231  34.228 1506.6647     0.0    0.00 15:19:27.91M
2021-10-13T17:03:47.321Z|I-OCEAN7-304-1214551|  23.96  15.160  42.229  34.227 1506.6631     0.0    0.00 15:19:32.96M
2021-10-13T17:03:52.381Z|I-OCEAN7-304-1214551|  23.96  15.159  42.228  34.225 1506.6609     0.0    0.00 15:19:38.04M
2021-10-13T17:03:57.436Z|I-OCEAN7-304-1214551|  23.96  15.160  42.278  34.271 1506.7140     0.0    0.00 15:19:43.09M